| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 228.7 | 238 | 225 | 234.1 | 234.1 | +7.55 (+3.33%) | 51,131 |
| 2 Aug 2010 | INR | 228 | 228 | 223 | 226.55 | 226.55 | +4.95 (+2.23%) | 5,154 |
| 30 Jul 2010 | INR | 222.5 | 224.4 | 221.55 | 221.6 | 221.6 | -2.2 (-0.98%) | 4,746 |
| 29 Jul 2010 | INR | 230 | 230 | 223.4 | 223.8 | 223.8 | -4.85 (-2.12%) | 10,588 |
| 28 Jul 2010 | INR | 224 | 231 | 221 | 228.65 | 228.65 | +3.35 (+1.49%) | 8,085 |
| 27 Jul 2010 | INR | 219.5 | 228 | 219.5 | 225.3 | 225.3 | +4.05 (+1.83%) | 9,016 |
| 26 Jul 2010 | INR | 225 | 225 | 218.05 | 221.25 | 221.25 | -1.05 (-0.47%) | 5,138 |
| 23 Jul 2010 | INR | 225 | 225 | 221.25 | 222.3 | 222.3 | -2.5 (-1.11%) | 7,835 |
| 22 Jul 2010 | INR | 225.25 | 225.8 | 222 | 224.8 | 224.8 | -0.25 (-0.11%) | 5,169 |
| 21 Jul 2010 | INR | 232.8 | 232.8 | 225 | 225.05 | 225.05 | -1.95 (-0.86%) | 8,236 |
| 20 Jul 2010 | INR | 223 | 232.9 | 222.25 | 227 | 227 | +5.2 (+2.34%) | 49,431 |
| 19 Jul 2010 | INR | 214.7 | 227.75 | 214.7 | 221.8 | 221.8 | +5.55 (+2.57%) | 23,300 |
| 16 Jul 2010 | INR | 215 | 220 | 215 | 216.25 | 216.25 | -0.25 (-0.12%) | 5,633 |
| 15 Jul 2010 | INR | 219.1 | 223.9 | 215.1 | 216.5 | 216.5 | -3.25 (-1.48%) | 10,923 |
| 14 Jul 2010 | INR | 220 | 226.9 | 219.05 | 219.75 | 219.75 | -0.25 (-0.11%) | 31,235 |
| 13 Jul 2010 | INR | 222.1 | 224.6 | 218.3 | 220 | 220 | -3.3 (-1.48%) | 8,562 |
| 12 Jul 2010 | INR | 222 | 226.7 | 220.55 | 223.3 | 223.3 | +0.7 (+0.31%) | 10,805 |
| 9 Jul 2010 | INR | 221.6 | 228 | 221.6 | 222.6 | 222.6 | +2.9 (+1.32%) | 36,350 |
| 8 Jul 2010 | INR | 218 | 223 | 217 | 219.7 | 219.7 | +4.8 (+2.23%) | 26,801 |
| 7 Jul 2010 | INR | 225.5 | 227.9 | 210 | 214.9 | 214.9 | -10.05 (-4.47%) | 24,814 |
| 6 Jul 2010 | INR | 220.7 | 230.9 | 217.25 | 224.95 | 224.95 | +8.6 (+3.98%) | 102,902 |
| 5 Jul 2010 | INR | 200 | 226 | 198.1 | 216.35 | 216.35 | +16.15 (+8.07%) | 114,284 |
| 2 Jul 2010 | INR | 199 | 204.8 | 198.1 | 200.2 | 200.2 | +1.1 (+0.55%) | 23,153 |
| 1 Jul 2010 | INR | 194 | 201 | 192.95 | 199.1 | 199.1 | +3.65 (+1.87%) | 13,910 |
| 30 Jun 2010 | INR | 192.1 | 196.95 | 192.1 | 195.45 | 195.45 | -0.55 (-0.28%) | 8,229 |
| 29 Jun 2010 | INR | 195.6 | 197.7 | 194 | 196 | 196 | +2.3 (+1.19%) | 5,052 |
| 28 Jun 2010 | INR | 200 | 200 | 192 | 193.7 | 193.7 | -5.45 (-2.74%) | 9,372 |
| 25 Jun 2010 | INR | 199 | 200.3 | 197 | 199.15 | 199.15 | +0.55 (+0.28%) | 18,294 |
| 24 Jun 2010 | INR | 199.95 | 201.95 | 197 | 198.6 | 198.6 | +1.8 (+0.91%) | 20,532 |
| 23 Jun 2010 | INR | 196 | 201.9 | 196 | 196.8 | 196.8 | +1.25 (+0.64%) | 16,827 |
