| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 184.15 | 201 | 184 | 195.55 | 195.55 | +10.75 (+5.82%) | 61,545 |
| 21 Jun 2010 | INR | 184.5 | 186 | 181.95 | 184.8 | 184.8 | +4.2 (+2.33%) | 15,347 |
| 18 Jun 2010 | INR | 184.75 | 188.7 | 179.55 | 180.6 | 180.6 | -0.6 (-0.33%) | 15,644 |
| 17 Jun 2010 | INR | 179 | 183 | 179 | 181.2 | 181.2 | +0.1 (+0.06%) | 6,626 |
| 16 Jun 2010 | INR | 169 | 182.9 | 169 | 181.1 | 181.1 | +2.2 (+1.23%) | 16,419 |
| 15 Jun 2010 | INR | 177.85 | 180.95 | 177.7 | 178.9 | 178.9 | -0.35 (-0.20%) | 5,829 |
| 14 Jun 2010 | INR | 180 | 180 | 148.25 | 179.25 | 179.25 | +1.7 (+0.96%) | 5,933 |
| 11 Jun 2010 | INR | 180 | 180 | 174.45 | 177.55 | 177.55 | +2.3 (+1.31%) | 4,788 |
| 10 Jun 2010 | INR | 176.05 | 177.65 | 172.15 | 175.25 | 175.25 | -4.9 (-2.72%) | 8,491 |
| 9 Jun 2010 | INR | 182.6 | 184 | 179.1 | 180.15 | 180.15 | -3.15 (-1.72%) | 9,592 |
| 8 Jun 2010 | INR | 183.3 | 185.45 | 181.25 | 183.3 | 183.3 | +1.85 (+1.02%) | 17,001 |
| 7 Jun 2010 | INR | 179 | 182.95 | 176.2 | 181.45 | 181.45 | -0.15 (-0.08%) | 6,703 |
| 4 Jun 2010 | INR | 180.1 | 184 | 180 | 181.6 | 181.6 | +0.1 (+0.06%) | 6,528 |
| 3 Jun 2010 | INR | 185.5 | 185.5 | 181 | 181.5 | 181.5 | +0.9 (+0.50%) | 8,978 |
| 2 Jun 2010 | INR | 179.7 | 181.95 | 175.5 | 180.6 | 180.6 | +7.9 (+4.57%) | 20,702 |
| 1 Jun 2010 | INR | 171.1 | 177 | 171 | 172.7 | 172.7 | 0.0 (0.0%) | 5,966 |
| 31 May 2010 | INR | 171.25 | 174.7 | 168.05 | 172.7 | 172.7 | +1.4 (+0.82%) | 6,183 |
| 28 May 2010 | INR | 166.45 | 172.5 | 166.45 | 171.3 | 171.3 | +4.85 (+2.91%) | 3,255 |
| 27 May 2010 | INR | 167 | 168 | 165 | 166.45 | 166.45 | +0.15 (+0.09%) | 2,030 |
| 26 May 2010 | INR | 167 | 169.9 | 165.1 | 166.3 | 166.3 | +3.3 (+2.02%) | 2,975 |
| 25 May 2010 | INR | 172 | 172 | 162.5 | 163 | 163 | -8.25 (-4.82%) | 10,070 |
| 24 May 2010 | INR | 171.1 | 174.95 | 170 | 171.25 | 171.25 | +1.5 (+0.88%) | 2,765 |
| 21 May 2010 | INR | 173.75 | 173.75 | 167 | 169.75 | 169.75 | -4.75 (-2.72%) | 5,389 |
| 20 May 2010 | INR | 174.1 | 177 | 173 | 174.5 | 174.5 | +1 (+0.58%) | 3,698 |
| 19 May 2010 | INR | 176.05 | 178.5 | 171.2 | 173.5 | 173.5 | -6.45 (-3.58%) | 14,330 |
| 18 May 2010 | INR | 175 | 179.95 | 170.5 | 179.95 | 179.95 | +6.65 (+3.84%) | 2,504 |
| 17 May 2010 | INR | 180 | 181.35 | 172.55 | 173.3 | 173.3 | -4.25 (-2.39%) | 8,652 |
| 14 May 2010 | INR | 184 | 184 | 177 | 177.55 | 177.55 | -5.45 (-2.98%) | 6,866 |
| 13 May 2010 | INR | 185 | 186.55 | 182 | 183 | 183 | -1.85 (-1.00%) | 7,292 |
| 12 May 2010 | INR | 182 | 186.45 | 182 | 184.85 | 184.85 | +0.85 (+0.46%) | 10,175 |
