| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 184.05 | 187.7 | 182 | 184 | 184 | -1.7 (-0.92%) | 5,381 |
| 10 May 2010 | INR | 199 | 199 | 185.1 | 185.7 | 185.7 | +9.7 (+5.51%) | 18,569 |
| 7 May 2010 | INR | 182 | 183.8 | 175.05 | 176 | 176 | -10.45 (-5.60%) | 10,319 |
| 6 May 2010 | INR | 185 | 187.7 | 182 | 186.45 | 186.45 | +2.45 (+1.33%) | 12,921 |
| 5 May 2010 | INR | 182 | 187.5 | 181.05 | 184 | 184 | -1.9 (-1.02%) | 14,258 |
| 4 May 2010 | INR | 194 | 196.5 | 185 | 185.9 | 185.9 | -3.9 (-2.05%) | 12,905 |
| 3 May 2010 | INR | 190.45 | 195.25 | 187 | 189.8 | 189.8 | -4.55 (-2.34%) | 9,449 |
| 30 Apr 2010 | INR | 197 | 200 | 193.75 | 194.35 | 194.35 | -0.8 (-0.41%) | 17,485 |
| 29 Apr 2010 | INR | 190.5 | 202.9 | 188 | 195.15 | 195.15 | +8.85 (+4.75%) | 139,081 |
| 28 Apr 2010 | INR | 192.8 | 195.4 | 185.75 | 186.3 | 186.3 | -9.15 (-4.68%) | 14,509 |
| 27 Apr 2010 | INR | 194.9 | 199.75 | 194 | 195.45 | 195.45 | +3.95 (+2.06%) | 25,934 |
| 26 Apr 2010 | INR | 196 | 198.85 | 190 | 191.5 | 191.5 | -3.1 (-1.59%) | 20,223 |
| 23 Apr 2010 | INR | 200 | 200 | 192.25 | 194.6 | 194.6 | +0.9 (+0.46%) | 9,305 |
| 22 Apr 2010 | INR | 201.25 | 203.4 | 192.1 | 193.7 | 193.7 | -6.6 (-3.30%) | 9,606 |
| 21 Apr 2010 | INR | 208.7 | 208.7 | 198.5 | 200.3 | 200.3 | -3.75 (-1.84%) | 12,255 |
| 20 Apr 2010 | INR | 197 | 211.7 | 197 | 204.05 | 204.05 | +7.55 (+3.84%) | 95,817 |
| 19 Apr 2010 | INR | 181.9 | 210 | 180.1 | 196.5 | 196.5 | +13.25 (+7.23%) | 48,951 |
| 16 Apr 2010 | INR | 183.05 | 185 | 183.05 | 183.25 | 183.25 | +0.45 (+0.25%) | 4,619 |
| 15 Apr 2010 | INR | 179 | 186 | 179 | 182.8 | 182.8 | +3.45 (+1.92%) | 7,562 |
| 14 Apr 2010 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | +1.35 (+0.76%) | 0 |
| 13 Apr 2010 | INR | 179.5 | 180.55 | 178 | 178 | 178 | -0.95 (-0.53%) | 6,598 |
| 12 Apr 2010 | INR | 176.05 | 180 | 174 | 178.95 | 178.95 | +2.95 (+1.68%) | 7,713 |
| 9 Apr 2010 | INR | 173.35 | 177.9 | 173.35 | 176 | 176 | +1 (+0.57%) | 4,294 |
| 8 Apr 2010 | INR | 179.9 | 179.9 | 175 | 175 | 175 | -3.75 (-2.10%) | 2,936 |
| 7 Apr 2010 | INR | 175.3 | 181 | 175 | 178.75 | 178.75 | +3.55 (+2.03%) | 4,575 |
| 6 Apr 2010 | INR | 178 | 181 | 175 | 175.2 | 175.2 | -2 (-1.13%) | 5,461 |
| 5 Apr 2010 | INR | 175.3 | 179 | 175.3 | 177.2 | 177.2 | +0.5 (+0.28%) | 6,025 |
| 2 Apr 2010 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | +1.7 (+0.97%) | 0 |
| 1 Apr 2010 | INR | 176.25 | 180 | 175 | 175 | 175 | -3.5 (-1.96%) | 6,357 |
| 31 Mar 2010 | INR | 181 | 181 | 176.15 | 178.5 | 178.5 | +2.5 (+1.42%) | 7,992 |
