| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 168 | 181.7 | 168 | 176 | 176 | +13.5 (+8.31%) | 26,652 |
| 29 Mar 2010 | INR | 176.7 | 176.7 | 160 | 162.5 | 162.5 | -5.9 (-3.50%) | 14,824 |
| 26 Mar 2010 | INR | 174 | 174 | 168 | 168.4 | 168.4 | -2.5 (-1.46%) | 16,305 |
| 25 Mar 2010 | INR | 173.7 | 177.7 | 169 | 170.9 | 170.9 | -2 (-1.16%) | 11,244 |
| 24 Mar 2010 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 183.8 | 183.8 | 170.1 | 172.9 | 172.9 | -3.25 (-1.85%) | 13,352 |
| 22 Mar 2010 | INR | 178.1 | 181.9 | 176 | 176.15 | 176.15 | -4.85 (-2.68%) | 3,998 |
| 19 Mar 2010 | INR | 180 | 183.6 | 178.55 | 181 | 181 | +0.5 (+0.28%) | 3,576 |
| 18 Mar 2010 | INR | 162 | 182 | 162 | 180.5 | 180.5 | +2.5 (+1.40%) | 7,551 |
| 17 Mar 2010 | INR | 182.75 | 182.75 | 176.55 | 178 | 178 | -0.5 (-0.28%) | 1,754 |
| 16 Mar 2010 | INR | 174 | 179 | 174 | 178.5 | 178.5 | +1.8 (+1.02%) | 2,958 |
| 15 Mar 2010 | INR | 175.15 | 179 | 174.1 | 176.7 | 176.7 | -3.5 (-1.94%) | 6,507 |
| 12 Mar 2010 | INR | 181 | 181 | 176.8 | 180.2 | 180.2 | +2.9 (+1.64%) | 4,283 |
| 11 Mar 2010 | INR | 179.85 | 181.9 | 177 | 177.3 | 177.3 | -2.75 (-1.53%) | 5,057 |
| 10 Mar 2010 | INR | 179.05 | 186 | 179 | 180.05 | 180.05 | +1.35 (+0.76%) | 8,587 |
| 9 Mar 2010 | INR | 178.5 | 184 | 176.7 | 178.7 | 178.7 | -1.4 (-0.78%) | 6,454 |
| 8 Mar 2010 | INR | 191.95 | 192 | 178 | 180.1 | 180.1 | -6.8 (-3.64%) | 10,924 |
| 5 Mar 2010 | INR | 191 | 191 | 186 | 186.9 | 186.9 | -0.95 (-0.51%) | 6,064 |
| 4 Mar 2010 | INR | 179.9 | 191.9 | 179.9 | 187.85 | 187.85 | +3.1 (+1.68%) | 14,655 |
| 3 Mar 2010 | INR | 186.8 | 193.5 | 182 | 184.75 | 184.75 | -5.75 (-3.02%) | 4,764 |
| 2 Mar 2010 | INR | 188.7 | 193.4 | 184.8 | 190.5 | 190.5 | +6.5 (+3.53%) | 5,178 |
| 26 Feb 2010 | INR | 178.5 | 185 | 172.6 | 184 | 184 | +11.4 (+6.60%) | 4,486 |
| 25 Feb 2010 | INR | 177.5 | 179.05 | 172.35 | 172.6 | 172.6 | -2.25 (-1.29%) | 9,221 |
| 24 Feb 2010 | INR | 178.5 | 184 | 173 | 174.85 | 174.85 | -6.35 (-3.50%) | 9,524 |
| 23 Feb 2010 | INR | 182.2 | 186 | 178.7 | 181.2 | 181.2 | -2.25 (-1.23%) | 9,051 |
| 22 Feb 2010 | INR | 184.15 | 192 | 182.15 | 183.45 | 183.45 | -2.55 (-1.37%) | 6,374 |
| 19 Feb 2010 | INR | 192.2 | 194.4 | 186 | 186 | 186 | -8 (-4.12%) | 7,671 |
| 18 Feb 2010 | INR | 195 | 198 | 190.7 | 194 | 194 | -2 (-1.02%) | 2,324 |
| 17 Feb 2010 | INR | 196 | 204.5 | 193.5 | 196 | 196 | +1 (+0.51%) | 7,753 |
| 16 Feb 2010 | INR | 191 | 203.1 | 191 | 195 | 195 | -9.45 (-4.62%) | 8,669 |
