| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 754.45 | 755 | 705 | 720.85 | 720.85 | -24.35 (-3.27%) | 12,016 |
| 8 Dec 2022 | INR | 752.75 | 766 | 740 | 745.2 | 745.2 | +6.5 (+0.88%) | 4,806 |
| 7 Dec 2022 | INR | 733.45 | 778 | 722.1 | 738.7 | 738.7 | +4.5 (+0.61%) | 29,106 |
| 6 Dec 2022 | INR | 730 | 746 | 725 | 734.2 | 734.2 | -6.8 (-0.92%) | 5,736 |
| 5 Dec 2022 | INR | 744.8 | 744.8 | 729.5 | 741 | 741 | +10.75 (+1.47%) | 5,793 |
| 2 Dec 2022 | INR | 725.4 | 740.9 | 703 | 730.25 | 730.25 | +5.6 (+0.77%) | 16,399 |
| 1 Dec 2022 | INR | 694 | 730 | 683.3 | 724.65 | 724.65 | +41.9 (+6.14%) | 26,852 |
| 30 Nov 2022 | INR | 687.95 | 694 | 676 | 682.75 | 682.75 | +0.6 (+0.09%) | 4,542 |
| 29 Nov 2022 | INR | 690 | 695 | 675.3 | 682.15 | 682.15 | -3.95 (-0.58%) | 2,426 |
| 28 Nov 2022 | INR | 693 | 694.95 | 672 | 686.1 | 686.1 | +5.85 (+0.86%) | 3,172 |
| 25 Nov 2022 | INR | 695.8 | 695.8 | 668 | 680.25 | 680.25 | -4.1 (-0.60%) | 4,701 |
| 24 Nov 2022 | INR | 671.1 | 695 | 671.1 | 684.35 | 684.35 | +6.2 (+0.91%) | 4,512 |
| 23 Nov 2022 | INR | 719 | 719 | 668 | 678.15 | 678.15 | -26.55 (-3.77%) | 9,925 |
| 22 Nov 2022 | INR | 681 | 718.5 | 681 | 704.7 | 704.7 | +26.35 (+3.88%) | 16,662 |
| 21 Nov 2022 | INR | 658 | 689 | 658 | 678.35 | 678.35 | +30.25 (+4.67%) | 8,725 |
| 18 Nov 2022 | INR | 672 | 678.25 | 645 | 648.1 | 648.1 | -23.55 (-3.51%) | 11,751 |
| 17 Nov 2022 | INR | 662 | 688 | 662 | 671.65 | 671.65 | -1.8 (-0.27%) | 6,385 |
| 16 Nov 2022 | INR | 713.8 | 714 | 651.2 | 673.45 | 673.45 | -34.75 (-4.91%) | 18,957 |
| 15 Nov 2022 | INR | 702.55 | 715 | 692.05 | 708.2 | 708.2 | +4.45 (+0.63%) | 8,753 |
| 14 Nov 2022 | INR | 719 | 727 | 673.3 | 703.75 | 703.75 | -16.3 (-2.26%) | 28,205 |
| 11 Nov 2022 | INR | 694 | 747 | 694 | 720.05 | 720.05 | +43.1 (+6.37%) | 98,972 |
| 10 Nov 2022 | INR | 665 | 676.95 | 628.4 | 676.95 | 676.95 | +112.8 (+19.99%) | 100,282 |
| 9 Nov 2022 | INR | 534.9 | 575 | 534.9 | 564.15 | 564.15 | +30.6 (+5.74%) | 20,018 |
| 7 Nov 2022 | INR | 536 | 545 | 525 | 533.55 | 533.55 | +9.2 (+1.75%) | 8,348 |
| 4 Nov 2022 | INR | 518.7 | 535 | 510 | 524.35 | 524.35 | +15.8 (+3.11%) | 12,175 |
| 3 Nov 2022 | INR | 511 | 524.05 | 505 | 508.55 | 508.55 | -1.9 (-0.37%) | 11,639 |
| 2 Nov 2022 | INR | 540 | 549.8 | 502.05 | 510.45 | 510.45 | -29.8 (-5.52%) | 27,111 |
| 1 Nov 2022 | INR | 544 | 559.9 | 537 | 540.25 | 540.25 | -9.15 (-1.67%) | 8,187 |
| 31 Oct 2022 | INR | 574 | 585 | 546 | 549.4 | 549.4 | -15.65 (-2.77%) | 10,400 |
| 28 Oct 2022 | INR | 574.45 | 574.45 | 560 | 565.05 | 565.05 | -3.4 (-0.60%) | 5,742 |
