| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 94.5 | 103 | 92 | 99.95 | 99.95 | +4.85 (+5.10%) | 2,622 |
| 7 Jul 2009 | INR | 98 | 100.95 | 95.1 | 95.1 | 95.1 | -4.35 (-4.37%) | 13,138 |
| 6 Jul 2009 | INR | 97.55 | 105 | 97.55 | 99.45 | 99.45 | -5.55 (-5.29%) | 3,846 |
| 3 Jul 2009 | INR | 98.05 | 107 | 98.05 | 105 | 105 | -1.25 (-1.18%) | 2,123 |
| 2 Jul 2009 | INR | 104.05 | 108 | 102.15 | 106.25 | 106.25 | +0.05 (+0.05%) | 3,137 |
| 1 Jul 2009 | INR | 107 | 107 | 103.55 | 106.2 | 106.2 | -0.2 (-0.19%) | 2,055 |
| 30 Jun 2009 | INR | 110 | 111.7 | 106.4 | 106.4 | 106.4 | -0.2 (-0.19%) | 5,446 |
| 29 Jun 2009 | INR | 107 | 111 | 101.15 | 106.6 | 106.6 | -0.4 (-0.37%) | 3,590 |
| 26 Jun 2009 | INR | 101.5 | 109.9 | 99.2 | 107 | 107 | +5.6 (+5.52%) | 9,103 |
| 25 Jun 2009 | INR | 94 | 104.15 | 94 | 101.4 | 101.4 | +6.7 (+7.07%) | 15,359 |
| 24 Jun 2009 | INR | 88.5 | 94.7 | 87.9 | 94.7 | 94.7 | +9.65 (+11.35%) | 3,958 |
| 23 Jun 2009 | INR | 85.25 | 88.7 | 85.05 | 85.05 | 85.05 | -5.35 (-5.92%) | 5,828 |
| 22 Jun 2009 | INR | 93 | 94.2 | 90.4 | 90.4 | 90.4 | -5.35 (-5.59%) | 3,865 |
| 19 Jun 2009 | INR | 92 | 95.75 | 89.85 | 95.75 | 95.75 | +5.75 (+6.39%) | 5,757 |
| 18 Jun 2009 | INR | 86.85 | 93.7 | 86.85 | 90 | 90 | -2.95 (-3.17%) | 3,270 |
| 17 Jun 2009 | INR | 94.75 | 95 | 91.2 | 92.95 | 92.95 | +1.85 (+2.03%) | 7,539 |
| 16 Jun 2009 | INR | 91 | 93 | 88.9 | 91.1 | 91.1 | +0.8 (+0.89%) | 2,732 |
| 15 Jun 2009 | INR | 92.2 | 92.6 | 90.3 | 90.3 | 90.3 | -1.9 (-2.06%) | 190 |
| 12 Jun 2009 | INR | 92 | 97 | 91 | 92.2 | 92.2 | +1.25 (+1.37%) | 1,756 |
| 11 Jun 2009 | INR | 91.5 | 92.95 | 90 | 90.95 | 90.95 | -3.05 (-3.24%) | 4,624 |
| 10 Jun 2009 | INR | 99 | 99 | 92.15 | 94 | 94 | -1 (-1.05%) | 3,993 |
| 9 Jun 2009 | INR | 90.2 | 95 | 90.15 | 95 | 95 | -0.9 (-0.94%) | 2,698 |
| 8 Jun 2009 | INR | 106 | 106 | 95.5 | 95.9 | 95.9 | -6.35 (-6.21%) | 3,391 |
| 5 Jun 2009 | INR | 104 | 104 | 102 | 102.25 | 102.25 | +0.75 (+0.74%) | 5,260 |
| 4 Jun 2009 | INR | 104.5 | 106.55 | 101 | 101.5 | 101.5 | -6.3 (-5.84%) | 8,839 |
| 3 Jun 2009 | INR | 113.5 | 113.7 | 105.5 | 107.8 | 107.8 | +0.7 (+0.65%) | 5,264 |
| 2 Jun 2009 | INR | 107 | 109.95 | 102.3 | 107.1 | 107.1 | +0.85 (+0.80%) | 7,201 |
| 1 Jun 2009 | INR | 104.95 | 110.95 | 100 | 106.25 | 106.25 | +4.95 (+4.89%) | 10,087 |
| 29 May 2009 | INR | 104.75 | 107 | 101 | 101.3 | 101.3 | -4.7 (-4.43%) | 5,503 |
| 28 May 2009 | INR | 104 | 108.45 | 95 | 106 | 106 | +6.95 (+7.02%) | 46,030 |
