| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 77.7 | 81.5 | 75.75 | 80.1 | 80.1 | +2.4 (+3.09%) | 21,383 |
| 6 Apr 2009 | INR | 75 | 78.65 | 75 | 77.7 | 77.7 | +7.05 (+9.98%) | 26,302 |
| 2 Apr 2009 | INR | 68.05 | 77 | 68.05 | 70.65 | 70.65 | +0.95 (+1.36%) | 9,096 |
| 1 Apr 2009 | INR | 66.55 | 71.7 | 66.55 | 69.7 | 69.7 | +0.2 (+0.29%) | 1,297 |
| 31 Mar 2009 | INR | 68.7 | 69.65 | 63 | 69.5 | 69.5 | +3.5 (+5.30%) | 10,261 |
| 30 Mar 2009 | INR | 60 | 66 | 58.15 | 66 | 66 | +6 (+10%) | 20,276 |
| 27 Mar 2009 | INR | 58.1 | 62.85 | 58.1 | 60 | 60 | +1 (+1.69%) | 1,462 |
| 26 Mar 2009 | INR | 59.5 | 66 | 57.55 | 59 | 59 | -1 (-1.67%) | 8,028 |
| 25 Mar 2009 | INR | 59.95 | 61 | 57.5 | 60 | 60 | -0.5 (-0.83%) | 2,892 |
| 24 Mar 2009 | INR | 62.5 | 63 | 58 | 60.5 | 60.5 | +1.3 (+2.20%) | 6,411 |
| 23 Mar 2009 | INR | 56 | 60 | 55.05 | 59.2 | 59.2 | +3.85 (+6.96%) | 4,023 |
| 20 Mar 2009 | INR | 55.15 | 57.55 | 55.1 | 55.35 | 55.35 | -0.65 (-1.16%) | 275 |
| 19 Mar 2009 | INR | 56 | 56 | 55 | 56 | 56 | +1.2 (+2.19%) | 1,597 |
| 18 Mar 2009 | INR | 56.65 | 56.7 | 54.8 | 54.8 | 54.8 | +0.55 (+1.01%) | 847 |
| 17 Mar 2009 | INR | 52.4 | 56.9 | 52.4 | 54.25 | 54.25 | -2.55 (-4.49%) | 1,267 |
| 16 Mar 2009 | INR | 56.1 | 56.9 | 56.1 | 56.8 | 56.8 | +2.8 (+5.19%) | 607 |
| 13 Mar 2009 | INR | 56 | 56 | 53.9 | 54 | 54 | +1 (+1.89%) | 753 |
| 12 Mar 2009 | INR | 54 | 55.7 | 53 | 53 | 53 | -0.1 (-0.19%) | 811 |
| 9 Mar 2009 | INR | 58 | 58 | 53.1 | 53.1 | 53.1 | -4.75 (-8.21%) | 372 |
| 6 Mar 2009 | INR | 51.6 | 58 | 51.6 | 57.85 | 57.85 | +4.75 (+8.95%) | 3,107 |
| 5 Mar 2009 | INR | 54 | 54 | 53.1 | 53.1 | 53.1 | -0.75 (-1.39%) | 100 |
| 4 Mar 2009 | INR | 52.35 | 54 | 52.35 | 53.85 | 53.85 | -1.25 (-2.27%) | 405 |
| 3 Mar 2009 | INR | 55.95 | 55.95 | 55.05 | 55.1 | 55.1 | -0.7 (-1.25%) | 938 |
| 2 Mar 2009 | INR | 56 | 56.7 | 54.55 | 55.8 | 55.8 | -0.2 (-0.36%) | 649 |
| 27 Feb 2009 | INR | 54 | 56.5 | 53 | 56 | 56 | +2.1 (+3.90%) | 935 |
| 26 Feb 2009 | INR | 55 | 55 | 53 | 53.9 | 53.9 | -1.2 (-2.18%) | 1,862 |
| 25 Feb 2009 | INR | 56 | 56.75 | 55.1 | 55.1 | 55.1 | -0.05 (-0.09%) | 521 |
| 24 Feb 2009 | INR | 58 | 58 | 55.05 | 55.15 | 55.15 | -1.75 (-3.08%) | 279 |
| 20 Feb 2009 | INR | 56.55 | 59.05 | 56 | 56.9 | 56.9 | -0.1 (-0.18%) | 4,245 |
| 19 Feb 2009 | INR | 61 | 61 | 57 | 57 | 57 | -2.75 (-4.60%) | 5,255 |
