| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 60.65 | 61.4 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 1,858 |
| 17 Feb 2009 | INR | 63 | 64 | 61 | 62.85 | 62.85 | -1.1 (-1.72%) | 1,448 |
| 16 Feb 2009 | INR | 64.55 | 64.55 | 62.25 | 63.95 | 63.95 | +2.45 (+3.98%) | 4,705 |
| 13 Feb 2009 | INR | 60.5 | 61.5 | 59.05 | 61.5 | 61.5 | +2.9 (+4.95%) | 5,431 |
| 12 Feb 2009 | INR | 56 | 58.6 | 56 | 58.6 | 58.6 | +3 (+5.40%) | 7,461 |
| 11 Feb 2009 | INR | 54.4 | 58 | 54.25 | 55.6 | 55.6 | -0.4 (-0.71%) | 1,970 |
| 10 Feb 2009 | INR | 59.5 | 59.5 | 56 | 56 | 56 | -2 (-3.45%) | 2,660 |
| 9 Feb 2009 | INR | 56.85 | 58 | 56 | 58 | 58 | +2.7 (+4.88%) | 1,149 |
| 6 Feb 2009 | INR | 56.55 | 56.55 | 54.1 | 55.3 | 55.3 | +1.15 (+2.12%) | 309 |
| 5 Feb 2009 | INR | 56 | 56 | 54.05 | 54.15 | 54.15 | -1.5 (-2.70%) | 2,010 |
| 4 Feb 2009 | INR | 57.75 | 57.75 | 55.15 | 55.65 | 55.65 | -0.25 (-0.45%) | 1,329 |
| 3 Feb 2009 | INR | 58 | 58.6 | 55.9 | 55.9 | 55.9 | -1.25 (-2.19%) | 6,194 |
| 2 Feb 2009 | INR | 62.8 | 62.8 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 4,020 |
| 30 Jan 2009 | INR | 61 | 61 | 59.7 | 60.15 | 60.15 | -0.9 (-1.47%) | 1,479 |
| 29 Jan 2009 | INR | 61.25 | 62.2 | 61 | 61.05 | 61.05 | -0.05 (-0.08%) | 1,195 |
| 28 Jan 2009 | INR | 63.8 | 64.05 | 61.1 | 61.1 | 61.1 | -3.75 (-5.78%) | 7,039 |
| 27 Jan 2009 | INR | 62 | 65.1 | 60.6 | 64.85 | 64.85 | +2.85 (+4.60%) | 5,292 |
| 23 Jan 2009 | INR | 63.9 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 4,577 |
| 22 Jan 2009 | INR | 62.1 | 63.55 | 59.75 | 62 | 62 | +1.45 (+2.39%) | 15,680 |
| 21 Jan 2009 | INR | 58 | 60.55 | 56.55 | 60.55 | 60.55 | +2.85 (+4.94%) | 2,202 |
| 20 Jan 2009 | INR | 57 | 58 | 54 | 57.7 | 57.7 | +1 (+1.76%) | 3,105 |
| 19 Jan 2009 | INR | 59.5 | 59.75 | 56.7 | 56.7 | 56.7 | -3.25 (-5.42%) | 4,092 |
| 16 Jan 2009 | INR | 61.85 | 61.85 | 58.05 | 59.95 | 59.95 | +1 (+1.70%) | 9,722 |
| 15 Jan 2009 | INR | 58.9 | 58.95 | 57 | 58.95 | 58.95 | +2.8 (+4.99%) | 4,236 |
| 14 Jan 2009 | INR | 54.8 | 56.15 | 54.8 | 56.15 | 56.15 | +2.65 (+4.95%) | 7,129 |
| 13 Jan 2009 | INR | 52.9 | 53.55 | 51 | 53.5 | 53.5 | +2.5 (+4.90%) | 537 |
| 12 Jan 2009 | INR | 50.75 | 51 | 49.25 | 51 | 51 | +4.65 (+10.03%) | 1,523 |
| 9 Jan 2009 | INR | 48.15 | 50.45 | 46 | 46.35 | 46.35 | -1.8 (-3.74%) | 2,127 |
| 7 Jan 2009 | INR | 50 | 50.9 | 48.15 | 48.15 | 48.15 | -2.7 (-5.31%) | 351 |
| 6 Jan 2009 | INR | 50.25 | 51 | 48.95 | 50.85 | 50.85 | -0.4 (-0.78%) | 957 |
