| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 45 | 45 | 41.95 | 41.95 | 41.95 | -1 (-2.33%) | 155 |
| 17 Nov 2008 | INR | 45 | 45 | 41.05 | 42.95 | 42.95 | -1 (-2.28%) | 503 |
| 14 Nov 2008 | INR | 45 | 45 | 40.6 | 43.95 | 43.95 | +0.9 (+2.09%) | 223 |
| 12 Nov 2008 | INR | 45 | 47.5 | 43.05 | 43.05 | 43.05 | -3.2 (-6.92%) | 889 |
| 11 Nov 2008 | INR | 45 | 46.5 | 43.3 | 46.25 | 46.25 | +4.2 (+9.99%) | 2,351 |
| 10 Nov 2008 | INR | 41.55 | 44.95 | 41.55 | 42.05 | 42.05 | -0.95 (-2.21%) | 413 |
| 7 Nov 2008 | INR | 40.1 | 43.8 | 40.1 | 43 | 43 | -2 (-4.44%) | 250 |
| 6 Nov 2008 | INR | 45 | 46 | 42.25 | 45 | 45 | 0.0 (0.0%) | 679 |
| 5 Nov 2008 | INR | 45 | 49.5 | 42.3 | 45 | 45 | -1 (-2.17%) | 1,806 |
| 4 Nov 2008 | INR | 42 | 46.5 | 42 | 46 | 46 | +2.7 (+6.24%) | 1,789 |
| 3 Nov 2008 | INR | 46.65 | 48.65 | 43.3 | 43.3 | 43.3 | -0.2 (-0.46%) | 3,681 |
| 31 Oct 2008 | INR | 35 | 43.5 | 35 | 43.5 | 43.5 | +6.7 (+18.21%) | 2,876 |
| 29 Oct 2008 | INR | 35.5 | 37.8 | 34.05 | 36.8 | 36.8 | +1.25 (+3.52%) | 1,307 |
| 28 Oct 2008 | INR | 33 | 36.8 | 31.6 | 35.55 | 35.55 | +3.55 (+11.09%) | 320 |
| 27 Oct 2008 | INR | 34 | 34 | 29.75 | 32 | 32 | +0.2 (+0.63%) | 4,151 |
| 24 Oct 2008 | INR | 40 | 40 | 31.65 | 31.8 | 31.8 | -7.75 (-19.60%) | 4,651 |
| 23 Oct 2008 | INR | 39 | 45 | 36 | 39.55 | 39.55 | -1.4 (-3.42%) | 1,131 |
| 22 Oct 2008 | INR | 43 | 43 | 39 | 40.95 | 40.95 | -0.1 (-0.24%) | 315 |
| 21 Oct 2008 | INR | 44 | 44 | 38.25 | 41.05 | 41.05 | -0.9 (-2.15%) | 380 |
| 20 Oct 2008 | INR | 45 | 45 | 37.15 | 41.95 | 41.95 | -0.85 (-1.99%) | 948 |
| 17 Oct 2008 | INR | 46 | 46 | 42.55 | 42.8 | 42.8 | -0.2 (-0.47%) | 743 |
| 16 Oct 2008 | INR | 46 | 46 | 41.05 | 43 | 43 | -3.45 (-7.43%) | 838 |
| 15 Oct 2008 | INR | 46.95 | 47 | 43.25 | 46.45 | 46.45 | +1.45 (+3.22%) | 489 |
| 14 Oct 2008 | INR | 50 | 50 | 45 | 45 | 45 | -2 (-4.26%) | 2,663 |
| 13 Oct 2008 | INR | 52.75 | 52.75 | 43.2 | 47 | 47 | +1 (+2.17%) | 714 |
| 10 Oct 2008 | INR | 45 | 47.9 | 41 | 46 | 46 | -2.4 (-4.96%) | 1,486 |
| 8 Oct 2008 | INR | 44.05 | 50 | 44.05 | 48.4 | 48.4 | -4.45 (-8.42%) | 1,010 |
| 7 Oct 2008 | INR | 47.7 | 52.85 | 47.7 | 52.85 | 52.85 | +1.85 (+3.63%) | 500 |
| 6 Oct 2008 | INR | 50 | 51 | 48.5 | 51 | 51 | -1 (-1.92%) | 895 |
| 3 Oct 2008 | INR | 50 | 53.9 | 50 | 52 | 52 | 0.0 (0.0%) | 1,485 |
