| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 52 | 52 | 51.1 | 52 | 52 | +1 (+1.96%) | 289 |
| 30 Sep 2008 | INR | 50 | 54.8 | 46.15 | 51 | 51 | +1.05 (+2.10%) | 650 |
| 29 Sep 2008 | INR | 52 | 54 | 42.05 | 49.95 | 49.95 | -0.15 (-0.30%) | 3,491 |
| 26 Sep 2008 | INR | 53.1 | 54 | 50.1 | 50.1 | 50.1 | -3 (-5.65%) | 793 |
| 25 Sep 2008 | INR | 53 | 56.5 | 53 | 53.1 | 53.1 | -1.85 (-3.37%) | 213 |
| 24 Sep 2008 | INR | 52.75 | 55.6 | 52 | 54.95 | 54.95 | +0.95 (+1.76%) | 3,876 |
| 23 Sep 2008 | INR | 53.15 | 55.6 | 52.75 | 54 | 54 | -0.3 (-0.55%) | 1,805 |
| 22 Sep 2008 | INR | 56.95 | 56.95 | 54.3 | 54.3 | 54.3 | -1.4 (-2.51%) | 300 |
| 19 Sep 2008 | INR | 54.5 | 55.7 | 53.1 | 55.7 | 55.7 | +2.7 (+5.09%) | 925 |
| 18 Sep 2008 | INR | 54.15 | 55 | 52.55 | 53 | 53 | -2.55 (-4.59%) | 933 |
| 17 Sep 2008 | INR | 54 | 56 | 54 | 55.55 | 55.55 | +1.3 (+2.40%) | 2,975 |
| 16 Sep 2008 | INR | 55.5 | 55.5 | 54.25 | 54.25 | 54.25 | -1.85 (-3.30%) | 460 |
| 15 Sep 2008 | INR | 58.05 | 58.05 | 54.25 | 56.1 | 56.1 | -2.8 (-4.75%) | 2,134 |
| 12 Sep 2008 | INR | 56.55 | 59.25 | 56.5 | 58.9 | 58.9 | -2 (-3.28%) | 1,700 |
| 11 Sep 2008 | INR | 61.05 | 61.05 | 59 | 60.9 | 60.9 | -0.55 (-0.90%) | 1,610 |
| 10 Sep 2008 | INR | 61.35 | 62.5 | 61.35 | 61.45 | 61.45 | -1.7 (-2.69%) | 990 |
| 9 Sep 2008 | INR | 62.45 | 63.5 | 61.7 | 63.15 | 63.15 | +0.7 (+1.12%) | 2,715 |
| 8 Sep 2008 | INR | 61.2 | 64.65 | 61.2 | 62.45 | 62.45 | -1.75 (-2.73%) | 1,655 |
| 5 Sep 2008 | INR | 65 | 65 | 64 | 64.2 | 64.2 | +1.6 (+2.56%) | 1,152 |
| 4 Sep 2008 | INR | 63.65 | 64 | 62.35 | 62.6 | 62.6 | -1.2 (-1.88%) | 2,694 |
| 2 Sep 2008 | INR | 61.2 | 64 | 61.2 | 63.8 | 63.8 | +1.8 (+2.90%) | 2,681 |
| 1 Sep 2008 | INR | 62.8 | 62.8 | 62 | 62 | 62 | +1.35 (+2.23%) | 1,628 |
| 29 Aug 2008 | INR | 60.25 | 63.45 | 60.25 | 60.65 | 60.65 | -0.6 (-0.98%) | 4,620 |
| 28 Aug 2008 | INR | 64.7 | 64.9 | 61.05 | 61.25 | 61.25 | -0.75 (-1.21%) | 1,775 |
| 27 Aug 2008 | INR | 62.8 | 63.8 | 62 | 62 | 62 | +0.45 (+0.73%) | 5,319 |
| 26 Aug 2008 | INR | 64.9 | 65 | 61.1 | 61.55 | 61.55 | -3.45 (-5.31%) | 3,745 |
| 25 Aug 2008 | INR | 60.55 | 65 | 60.55 | 65 | 65 | +2.5 (+4%) | 920 |
| 22 Aug 2008 | INR | 62 | 63 | 61.2 | 62.5 | 62.5 | +0.5 (+0.81%) | 1,148 |
| 21 Aug 2008 | INR | 62.25 | 63.25 | 62 | 62 | 62 | -2.05 (-3.20%) | 855 |
| 20 Aug 2008 | INR | 65.45 | 65.45 | 63.8 | 64.05 | 64.05 | -1.5 (-2.29%) | 1,870 |
