| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 571.9 | 580 | 561 | 568.45 | 568.45 | -4.35 (-0.76%) | 3,944 |
| 25 Oct 2022 | INR | 594.45 | 594.45 | 570 | 572.8 | 572.8 | -16.5 (-2.80%) | 5,386 |
| 24 Oct 2022 | INR | 583.5 | 607.4 | 583.5 | 589.3 | 589.3 | +4.35 (+0.74%) | 2,768 |
| 21 Oct 2022 | INR | 598.95 | 610 | 580 | 584.95 | 584.95 | -8.6 (-1.45%) | 11,000 |
| 20 Oct 2022 | INR | 594.25 | 599.8 | 576 | 593.55 | 593.55 | +6.95 (+1.18%) | 8,608 |
| 19 Oct 2022 | INR | 578 | 593 | 571 | 586.6 | 586.6 | +15.05 (+2.63%) | 7,805 |
| 18 Oct 2022 | INR | 573.8 | 579.9 | 565.5 | 571.55 | 571.55 | +7.3 (+1.29%) | 6,268 |
| 17 Oct 2022 | INR | 582 | 582 | 550 | 564.25 | 564.25 | -10.95 (-1.90%) | 10,192 |
| 14 Oct 2022 | INR | 613 | 613 | 570 | 575.2 | 575.2 | -17.1 (-2.89%) | 21,634 |
| 13 Oct 2022 | INR | 615.95 | 615.95 | 583.2 | 592.3 | 592.3 | -18 (-2.95%) | 15,783 |
| 12 Oct 2022 | INR | 616.8 | 630 | 585.55 | 610.3 | 610.3 | +14 (+2.35%) | 43,929 |
| 11 Oct 2022 | INR | 567 | 621 | 552 | 596.3 | 596.3 | +46.2 (+8.40%) | 98,147 |
| 10 Oct 2022 | INR | 522 | 566 | 512.65 | 550.1 | 550.1 | +37.45 (+7.31%) | 43,586 |
| 7 Oct 2022 | INR | 512 | 524.4 | 500.2 | 512.65 | 512.65 | +2.95 (+0.58%) | 12,409 |
| 6 Oct 2022 | INR | 514 | 532.5 | 501 | 509.7 | 509.7 | +4.5 (+0.89%) | 24,434 |
| 4 Oct 2022 | INR | 509 | 515 | 499 | 505.2 | 505.2 | +9.7 (+1.96%) | 9,888 |
| 3 Oct 2022 | INR | 518.45 | 522 | 493 | 495.5 | 495.5 | -18.55 (-3.61%) | 9,031 |
| 30 Sep 2022 | INR | 447.25 | 525 | 446 | 514.05 | 514.05 | +70.25 (+15.83%) | 40,809 |
| 29 Sep 2022 | INR | 467.2 | 467.2 | 440 | 443.8 | 443.8 | -13.6 (-2.97%) | 4,216 |
| 28 Sep 2022 | INR | 472 | 472 | 446 | 457.4 | 457.4 | -4 (-0.87%) | 3,161 |
| 27 Sep 2022 | INR | 435.05 | 467 | 427.3 | 461.4 | 461.4 | +22.75 (+5.19%) | 11,393 |
| 26 Sep 2022 | INR | 471.35 | 483 | 430 | 438.65 | 438.65 | -32.7 (-6.94%) | 14,987 |
| 23 Sep 2022 | INR | 485 | 485 | 460 | 471.35 | 471.35 | -10.2 (-2.12%) | 5,333 |
| 22 Sep 2022 | INR | 490.9 | 490.9 | 473.1 | 481.55 | 481.55 | +2.1 (+0.44%) | 3,768 |
| 21 Sep 2022 | INR | 494.45 | 494.45 | 470.1 | 479.45 | 479.45 | -12.65 (-2.57%) | 9,353 |
| 20 Sep 2022 | INR | 488 | 497 | 485.3 | 492.1 | 492.1 | +4.2 (+0.86%) | 4,394 |
| 19 Sep 2022 | INR | 486.5 | 501.1 | 481 | 487.9 | 487.9 | +4.7 (+0.97%) | 5,371 |
| 16 Sep 2022 | INR | 492.3 | 499.9 | 475.85 | 483.2 | 483.2 | -9.1 (-1.85%) | 8,880 |
| 15 Sep 2022 | INR | 508 | 517 | 490 | 492.3 | 492.3 | -10.15 (-2.02%) | 7,581 |
| 14 Sep 2022 | INR | 485 | 505 | 484 | 502.45 | 502.45 | +8.2 (+1.66%) | 7,958 |
