| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 63.5 | 67 | 63.5 | 65.55 | 65.55 | -0.3 (-0.46%) | 4,970 |
| 18 Aug 2008 | INR | 63 | 67 | 63 | 65.85 | 65.85 | +2.85 (+4.52%) | 8,781 |
| 14 Aug 2008 | INR | 62.95 | 67.5 | 62.7 | 63 | 63 | +0.2 (+0.32%) | 22,110 |
| 13 Aug 2008 | INR | 56 | 62.8 | 56 | 62.8 | 62.8 | +3.7 (+6.26%) | 6,503 |
| 12 Aug 2008 | INR | 64 | 64 | 59 | 59.1 | 59.1 | -0.4 (-0.67%) | 1,923 |
| 11 Aug 2008 | INR | 64 | 64 | 58.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 2,226 |
| 8 Aug 2008 | INR | 63 | 63 | 57 | 59 | 59 | +1 (+1.72%) | 2,674 |
| 7 Aug 2008 | INR | 63 | 63 | 55.4 | 58 | 58 | -1.65 (-2.77%) | 3,236 |
| 6 Aug 2008 | INR | 65 | 65 | 59.1 | 59.65 | 59.65 | -1.45 (-2.37%) | 2,645 |
| 5 Aug 2008 | INR | 62 | 63.45 | 60 | 61.1 | 61.1 | -1.9 (-3.02%) | 2,497 |
| 4 Aug 2008 | INR | 63.5 | 64.7 | 60 | 63 | 63 | +3 (+5%) | 11,165 |
| 1 Aug 2008 | INR | 59.95 | 60 | 57.2 | 60 | 60 | +3.9 (+6.95%) | 3,728 |
| 31 Jul 2008 | INR | 58 | 60.85 | 56 | 56.1 | 56.1 | -1.8 (-3.11%) | 1,800 |
| 30 Jul 2008 | INR | 55 | 60 | 51.1 | 57.9 | 57.9 | +5.25 (+9.97%) | 10,113 |
| 29 Jul 2008 | INR | 55.95 | 56 | 52 | 52.65 | 52.65 | -3.35 (-5.98%) | 3,068 |
| 28 Jul 2008 | INR | 52.6 | 56 | 52.6 | 56 | 56 | +2.75 (+5.16%) | 162 |
| 25 Jul 2008 | INR | 53.3 | 55 | 53.15 | 53.25 | 53.25 | +1.55 (+3.00%) | 3,290 |
| 24 Jul 2008 | INR | 55.2 | 55.2 | 51.45 | 51.7 | 51.7 | -0.3 (-0.58%) | 60 |
| 23 Jul 2008 | INR | 52.95 | 54.25 | 52 | 52 | 52 | 0.0 (0.0%) | 597 |
| 22 Jul 2008 | INR | 53.75 | 53.75 | 50.6 | 52 | 52 | -0.7 (-1.33%) | 4,430 |
| 21 Jul 2008 | INR | 53.7 | 53.7 | 52.55 | 52.7 | 52.7 | +1.45 (+2.83%) | 40 |
| 18 Jul 2008 | INR | 52.6 | 52.6 | 51.25 | 51.25 | 51.25 | -0.25 (-0.49%) | 216 |
| 17 Jul 2008 | INR | 53.85 | 53.85 | 48.1 | 51.5 | 51.5 | +0.5 (+0.98%) | 4,056 |
| 16 Jul 2008 | INR | 56 | 56 | 50.25 | 51 | 51 | -0.5 (-0.97%) | 2,474 |
| 15 Jul 2008 | INR | 53.35 | 53.35 | 50.5 | 51.5 | 51.5 | -0.55 (-1.06%) | 1,472 |
| 14 Jul 2008 | INR | 50.4 | 52.45 | 50.35 | 52.05 | 52.05 | -0.65 (-1.23%) | 2,567 |
| 11 Jul 2008 | INR | 52.25 | 52.85 | 50.3 | 52.7 | 52.7 | -2 (-3.66%) | 2,080 |
| 10 Jul 2008 | INR | 56.4 | 56.4 | 52.7 | 54.7 | 54.7 | +0.95 (+1.77%) | 325 |
| 9 Jul 2008 | INR | 54 | 54 | 52 | 53.75 | 53.75 | -0.25 (-0.46%) | 1,358 |
| 8 Jul 2008 | INR | 50.25 | 54 | 50.05 | 54 | 54 | +1.75 (+3.35%) | 567 |
