| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 52.05 | 56.65 | 52.05 | 52.25 | 52.25 | -1.75 (-3.24%) | 2,854 |
| 4 Jul 2008 | INR | 56.9 | 56.9 | 52.75 | 54 | 54 | -2.9 (-5.10%) | 1,550 |
| 3 Jul 2008 | INR | 51 | 58 | 51 | 56.9 | 56.9 | +4.9 (+9.42%) | 2,665 |
| 2 Jul 2008 | INR | 42 | 53.9 | 42 | 52 | 52 | +2.9 (+5.91%) | 2,080 |
| 1 Jul 2008 | INR | 52.75 | 52.75 | 49.05 | 49.1 | 49.1 | -2.9 (-5.58%) | 1,726 |
| 30 Jun 2008 | INR | 53 | 53.4 | 48.55 | 52 | 52 | +2.25 (+4.52%) | 2,212 |
| 27 Jun 2008 | INR | 50 | 51.5 | 46 | 49.75 | 49.75 | -0.2 (-0.40%) | 1,100 |
| 26 Jun 2008 | INR | 49.15 | 51.75 | 49.15 | 49.95 | 49.95 | +0.3 (+0.60%) | 2,201 |
| 25 Jun 2008 | INR | 55 | 55 | 47.65 | 49.65 | 49.65 | +0.6 (+1.22%) | 1,894 |
| 24 Jun 2008 | INR | 55 | 55 | 48.1 | 49.05 | 49.05 | +0.05 (+0.10%) | 4,114 |
| 23 Jun 2008 | INR | 53.9 | 53.9 | 49 | 49 | 49 | -4 (-7.55%) | 1,473 |
| 20 Jun 2008 | INR | 59 | 59 | 51.2 | 53 | 53 | -1 (-1.85%) | 1,973 |
| 19 Jun 2008 | INR | 54.45 | 56 | 53.1 | 54 | 54 | -0.9 (-1.64%) | 677 |
| 18 Jun 2008 | INR | 52 | 54.9 | 52 | 54.9 | 54.9 | -0.1 (-0.18%) | 1,861 |
| 17 Jun 2008 | INR | 57.9 | 57.9 | 53.95 | 55 | 55 | -0.15 (-0.27%) | 3,026 |
| 16 Jun 2008 | INR | 58 | 58 | 52.15 | 55.15 | 55.15 | +0.15 (+0.27%) | 1,904 |
| 13 Jun 2008 | INR | 58 | 58 | 53.5 | 55 | 55 | +1.35 (+2.52%) | 4,045 |
| 12 Jun 2008 | INR | 56.9 | 56.9 | 52.1 | 53.65 | 53.65 | +0.95 (+1.80%) | 1,879 |
| 11 Jun 2008 | INR | 51 | 57 | 51 | 52.7 | 52.7 | -1.9 (-3.48%) | 2,079 |
| 10 Jun 2008 | INR | 52 | 57 | 52 | 54.6 | 54.6 | +1.35 (+2.54%) | 1,652 |
| 9 Jun 2008 | INR | 54 | 55 | 52.1 | 53.25 | 53.25 | -1.25 (-2.29%) | 2,100 |
| 6 Jun 2008 | INR | 57.5 | 57.5 | 52.5 | 54.5 | 54.5 | -3.75 (-6.44%) | 4,100 |
| 5 Jun 2008 | INR | 54.65 | 58.25 | 54.6 | 58.25 | 58.25 | +2.25 (+4.02%) | 310 |
| 4 Jun 2008 | INR | 52.85 | 63.25 | 52.85 | 56 | 56 | -0.5 (-0.88%) | 1,302 |
| 3 Jun 2008 | INR | 58.95 | 58.95 | 54 | 56.5 | 56.5 | -1.5 (-2.59%) | 1,165 |
| 2 Jun 2008 | INR | 56 | 60 | 56 | 58 | 58 | -0.8 (-1.36%) | 202 |
| 30 May 2008 | INR | 58 | 59.45 | 56.55 | 58.8 | 58.8 | -0.7 (-1.18%) | 2,336 |
| 29 May 2008 | INR | 59.25 | 61 | 59.25 | 59.5 | 59.5 | +0.5 (+0.85%) | 1,110 |
| 28 May 2008 | INR | 57.6 | 59.5 | 57.6 | 59 | 59 | 0.0 (0.0%) | 552 |
| 26 May 2008 | INR | 58.25 | 60.5 | 58.25 | 59 | 59 | -0.05 (-0.08%) | 1,300 |
