| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 63.15 | 63.15 | 59.05 | 59.05 | 59.05 | -1.45 (-2.40%) | 3,934 |
| 22 May 2008 | INR | 64.2 | 64.25 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 1,561 |
| 21 May 2008 | INR | 61.25 | 62.5 | 61 | 61.5 | 61.5 | +1.2 (+1.99%) | 887 |
| 20 May 2008 | INR | 62.55 | 64 | 60 | 60.3 | 60.3 | -1.2 (-1.95%) | 1,675 |
| 16 May 2008 | INR | 63.4 | 63.4 | 60.25 | 61.5 | 61.5 | -0.45 (-0.73%) | 2,111 |
| 15 May 2008 | INR | 63.45 | 63.45 | 59 | 61.95 | 61.95 | -0.05 (-0.08%) | 2,447 |
| 14 May 2008 | INR | 62.95 | 62.95 | 61 | 62 | 62 | +0.5 (+0.81%) | 1,640 |
| 13 May 2008 | INR | 61.45 | 64.25 | 60.75 | 61.5 | 61.5 | -0.8 (-1.28%) | 3,963 |
| 12 May 2008 | INR | 60.05 | 65.8 | 59 | 62.3 | 62.3 | +0.1 (+0.16%) | 5,861 |
| 9 May 2008 | INR | 62.1 | 63.9 | 61.2 | 62.2 | 62.2 | -1.55 (-2.43%) | 2,579 |
| 8 May 2008 | INR | 64.2 | 64.2 | 62.3 | 63.75 | 63.75 | +0.2 (+0.31%) | 1,543 |
| 7 May 2008 | INR | 65.85 | 65.85 | 62.7 | 63.55 | 63.55 | +1.3 (+2.09%) | 1,736 |
| 6 May 2008 | INR | 62.3 | 63.9 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 1,608 |
| 5 May 2008 | INR | 66 | 66 | 62 | 62.25 | 62.25 | -0.8 (-1.27%) | 1,930 |
| 2 May 2008 | INR | 62.4 | 65 | 62.4 | 63.05 | 63.05 | -0.95 (-1.48%) | 4,157 |
| 30 Apr 2008 | INR | 59.1 | 64.85 | 59.05 | 64 | 64 | +3.05 (+5.00%) | 4,665 |
| 29 Apr 2008 | INR | 61.8 | 62.5 | 59.15 | 60.95 | 60.95 | +2.25 (+3.83%) | 1,306 |
| 28 Apr 2008 | INR | 57.25 | 59.9 | 57.25 | 58.7 | 58.7 | -1.95 (-3.22%) | 4,227 |
| 25 Apr 2008 | INR | 62 | 62.9 | 59 | 60.65 | 60.65 | -1.45 (-2.33%) | 3,887 |
| 24 Apr 2008 | INR | 68 | 68 | 61.1 | 62.1 | 62.1 | -3.75 (-5.69%) | 3,763 |
| 23 Apr 2008 | INR | 62.1 | 66 | 60.15 | 65.85 | 65.85 | +2.45 (+3.86%) | 5,838 |
| 22 Apr 2008 | INR | 59.2 | 63.4 | 59 | 63.4 | 63.4 | +5.4 (+9.31%) | 4,825 |
| 21 Apr 2008 | INR | 59.85 | 60 | 57 | 58 | 58 | +1.5 (+2.65%) | 5,729 |
| 17 Apr 2008 | INR | 56.75 | 57.05 | 56 | 56.5 | 56.5 | +0.95 (+1.71%) | 525 |
| 16 Apr 2008 | INR | 54.05 | 56.95 | 54 | 55.55 | 55.55 | +1.55 (+2.87%) | 5,860 |
| 15 Apr 2008 | INR | 54.9 | 55.6 | 53 | 54 | 54 | -0.1 (-0.18%) | 3,675 |
| 11 Apr 2008 | INR | 56.55 | 56.7 | 52.2 | 54.1 | 54.1 | -0.15 (-0.28%) | 2,030 |
| 10 Apr 2008 | INR | 54 | 55.4 | 52.1 | 54.25 | 54.25 | +0.3 (+0.56%) | 2,548 |
| 9 Apr 2008 | INR | 52 | 55.2 | 52 | 53.95 | 53.95 | +0.95 (+1.79%) | 1,875 |
| 8 Apr 2008 | INR | 57.9 | 57.9 | 53 | 53 | 53 | -0.55 (-1.03%) | 2,275 |
