| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 54 | 54 | 53.25 | 53.55 | 53.55 | -3.35 (-5.89%) | 1,250 |
| 4 Apr 2008 | INR | 53.15 | 56.9 | 53.15 | 56.9 | 56.9 | +0.55 (+0.98%) | 127 |
| 3 Apr 2008 | INR | 57.35 | 57.35 | 53.65 | 56.35 | 56.35 | +2.35 (+4.35%) | 695 |
| 2 Apr 2008 | INR | 57.95 | 57.95 | 54 | 54 | 54 | -3.9 (-6.74%) | 2,828 |
| 31 Mar 2008 | INR | 56 | 57.95 | 56 | 57.9 | 57.9 | +3.9 (+7.22%) | 3,825 |
| 28 Mar 2008 | INR | 52.6 | 55 | 52.6 | 54 | 54 | +1.8 (+3.45%) | 1,365 |
| 27 Mar 2008 | INR | 54.25 | 56.85 | 51.35 | 52.2 | 52.2 | -1.7 (-3.15%) | 6,521 |
| 26 Mar 2008 | INR | 53.9 | 58 | 53.8 | 53.9 | 53.9 | +1.85 (+3.55%) | 2,282 |
| 25 Mar 2008 | INR | 51.9 | 52.85 | 49 | 52.05 | 52.05 | +4 (+8.32%) | 4,913 |
| 24 Mar 2008 | INR | 50.1 | 50.1 | 48.05 | 48.05 | 48.05 | -3.35 (-6.52%) | 1,396 |
| 19 Mar 2008 | INR | 54.2 | 54.7 | 50.8 | 51.4 | 51.4 | -1.5 (-2.84%) | 2,985 |
| 18 Mar 2008 | INR | 52.65 | 56.25 | 52.65 | 52.9 | 52.9 | -5.5 (-9.42%) | 3,473 |
| 14 Mar 2008 | INR | 57.45 | 63.4 | 55.25 | 58.4 | 58.4 | +4.4 (+8.15%) | 7,504 |
| 13 Mar 2008 | INR | 57 | 62.2 | 54 | 54 | 54 | -4.5 (-7.69%) | 8,896 |
| 12 Mar 2008 | INR | 63 | 64.8 | 58.2 | 58.5 | 58.5 | -2.6 (-4.26%) | 999 |
| 11 Mar 2008 | INR | 56.4 | 63.85 | 56.4 | 61.1 | 61.1 | -0.25 (-0.41%) | 1,951 |
| 10 Mar 2008 | INR | 52 | 63.65 | 49.95 | 61.35 | 61.35 | +6.35 (+11.55%) | 8,593 |
| 7 Mar 2008 | INR | 58.75 | 58.75 | 54.95 | 55 | 55 | -6 (-9.84%) | 4,094 |
| 5 Mar 2008 | INR | 62 | 63 | 58 | 61 | 61 | +0.8 (+1.33%) | 4,994 |
| 4 Mar 2008 | INR | 60.5 | 61.85 | 60.2 | 60.2 | 60.2 | +0.15 (+0.25%) | 4,411 |
| 3 Mar 2008 | INR | 59 | 63.6 | 59 | 60.05 | 60.05 | -2.1 (-3.38%) | 2,970 |
| 29 Feb 2008 | INR | 66 | 66 | 59.5 | 62.15 | 62.15 | +0.8 (+1.30%) | 453 |
| 28 Feb 2008 | INR | 66.5 | 66.5 | 59 | 61.35 | 61.35 | -0.65 (-1.05%) | 1,049 |
| 27 Feb 2008 | INR | 65.75 | 65.75 | 59.5 | 62 | 62 | +1.15 (+1.89%) | 1,531 |
| 26 Feb 2008 | INR | 64 | 64 | 59.6 | 60.85 | 60.85 | -0.4 (-0.65%) | 945 |
| 25 Feb 2008 | INR | 60 | 64.8 | 60 | 61.25 | 61.25 | +0.95 (+1.58%) | 4,032 |
| 22 Feb 2008 | INR | 63.5 | 63.5 | 60.25 | 60.3 | 60.3 | +0.3 (+0.50%) | 550 |
| 21 Feb 2008 | INR | 60.5 | 61.5 | 59.5 | 60 | 60 | -0.5 (-0.83%) | 1,876 |
| 20 Feb 2008 | INR | 61.05 | 62.85 | 60 | 60.5 | 60.5 | -2.65 (-4.20%) | 1,436 |
| 19 Feb 2008 | INR | 62.5 | 64 | 62 | 63.15 | 63.15 | +3.15 (+5.25%) | 11,611 |
