| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 65.95 | 65.95 | 56.45 | 60 | 60 | -1 (-1.64%) | 4,733 |
| 15 Feb 2008 | INR | 66 | 66 | 55.6 | 61 | 61 | -0.75 (-1.21%) | 1,000 |
| 14 Feb 2008 | INR | 60.85 | 61.8 | 59.05 | 61.75 | 61.75 | +4.75 (+8.33%) | 851 |
| 13 Feb 2008 | INR | 58 | 58.5 | 57 | 57 | 57 | -1 (-1.72%) | 1,349 |
| 12 Feb 2008 | INR | 62.6 | 64 | 57.5 | 58 | 58 | -6.25 (-9.73%) | 2,799 |
| 11 Feb 2008 | INR | 68.05 | 68.05 | 63.25 | 64.25 | 64.25 | -4.5 (-6.55%) | 2,699 |
| 8 Feb 2008 | INR | 71 | 72.5 | 67.55 | 68.75 | 68.75 | -1.75 (-2.48%) | 2,125 |
| 7 Feb 2008 | INR | 73.9 | 73.9 | 68.2 | 70.5 | 70.5 | -0.5 (-0.70%) | 6,354 |
| 6 Feb 2008 | INR | 71.2 | 75.3 | 69 | 71 | 71 | -3.5 (-4.70%) | 15,888 |
| 5 Feb 2008 | INR | 72.5 | 76.55 | 69.15 | 74.5 | 74.5 | +4 (+5.67%) | 8,892 |
| 4 Feb 2008 | INR | 67.55 | 74.3 | 67.55 | 70.5 | 70.5 | +2.5 (+3.68%) | 5,092 |
| 1 Feb 2008 | INR | 68.2 | 71.65 | 68 | 68 | 68 | -2 (-2.86%) | 2,185 |
| 31 Jan 2008 | INR | 67.05 | 70 | 67.05 | 70 | 70 | 0.0 (0.0%) | 3,219 |
| 30 Jan 2008 | INR | 73 | 73 | 68.5 | 70 | 70 | 0.0 (0.0%) | 2,270 |
| 29 Jan 2008 | INR | 74 | 76.5 | 70 | 70 | 70 | -0.05 (-0.07%) | 6,011 |
| 28 Jan 2008 | INR | 70.65 | 75 | 67 | 70.05 | 70.05 | +1.7 (+2.49%) | 16,892 |
| 25 Jan 2008 | INR | 65 | 68.35 | 64.55 | 68.35 | 68.35 | +8.35 (+13.92%) | 8,616 |
| 24 Jan 2008 | INR | 66 | 71.95 | 59.3 | 60 | 60 | -5 (-7.69%) | 8,869 |
| 23 Jan 2008 | INR | 64.3 | 68 | 57.35 | 65 | 65 | +1.75 (+2.77%) | 8,386 |
| 22 Jan 2008 | INR | 63.5 | 65 | 63.25 | 63.25 | 63.25 | -7 (-9.96%) | 3,025 |
| 21 Jan 2008 | INR | 77.25 | 80.35 | 70.15 | 70.25 | 70.25 | -6.9 (-8.94%) | 16,320 |
| 18 Jan 2008 | INR | 77.8 | 81.6 | 77.1 | 77.15 | 77.15 | -4.55 (-5.57%) | 8,180 |
| 17 Jan 2008 | INR | 77.7 | 84.25 | 77.65 | 81.7 | 81.7 | +2.7 (+3.42%) | 6,643 |
| 16 Jan 2008 | INR | 78 | 80.6 | 77.4 | 79 | 79 | -3.05 (-3.72%) | 6,775 |
| 15 Jan 2008 | INR | 80.5 | 82.1 | 78.95 | 82.05 | 82.05 | +0.55 (+0.67%) | 4,781 |
| 14 Jan 2008 | INR | 74 | 84.85 | 74 | 81.5 | 81.5 | +0.55 (+0.68%) | 4,869 |
| 11 Jan 2008 | INR | 79.25 | 83.35 | 78.8 | 80.95 | 80.95 | -3.75 (-4.43%) | 15,285 |
| 10 Jan 2008 | INR | 89 | 92 | 83 | 84.7 | 84.7 | -0.85 (-0.99%) | 21,197 |
| 9 Jan 2008 | INR | 82 | 88 | 77.2 | 85.55 | 85.55 | +1.65 (+1.97%) | 22,051 |
| 8 Jan 2008 | INR | 91.2 | 91.2 | 80.15 | 83.9 | 83.9 | -3.05 (-3.51%) | 26,473 |
