| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | INR | 92 | 92.95 | 85 | 86.95 | 86.95 | -2.05 (-2.30%) | 33,122 |
| 4 Jan 2008 | INR | 99 | 102.4 | 89 | 89 | 89 | -8.75 (-8.95%) | 32,394 |
| 3 Jan 2008 | INR | 105 | 105 | 95 | 97.75 | 97.75 | -6.3 (-6.05%) | 45,610 |
| 2 Jan 2008 | INR | 95 | 106.95 | 95 | 104.05 | 104.05 | +12.65 (+13.84%) | 141,657 |
| 1 Jan 2008 | INR | 77 | 91.4 | 76 | 91.4 | 91.4 | +16.3 (+21.70%) | 97,639 |
| 31 Dec 2007 | INR | 74.35 | 78.5 | 71.2 | 75.1 | 75.1 | +5.1 (+7.29%) | 41,571 |
| 28 Dec 2007 | INR | 72.25 | 72.65 | 69.4 | 70 | 70 | -1 (-1.41%) | 9,730 |
| 27 Dec 2007 | INR | 68.6 | 72.65 | 68.55 | 71 | 71 | +1 (+1.43%) | 8,433 |
| 26 Dec 2007 | INR | 68 | 73 | 67.95 | 70 | 70 | +2.05 (+3.02%) | 24,872 |
| 24 Dec 2007 | INR | 67.45 | 70 | 65 | 67.95 | 67.95 | +1.95 (+2.95%) | 7,170 |
| 20 Dec 2007 | INR | 64 | 66.4 | 62.6 | 66 | 66 | +0.55 (+0.84%) | 13,472 |
| 19 Dec 2007 | INR | 64.5 | 69.4 | 64.05 | 65.45 | 65.45 | +1.9 (+2.99%) | 19,353 |
| 18 Dec 2007 | INR | 70 | 70 | 60 | 63.55 | 63.55 | -5.1 (-7.43%) | 61,340 |
| 17 Dec 2007 | INR | 70.6 | 74 | 68.05 | 68.65 | 68.65 | -1.95 (-2.76%) | 19,183 |
| 14 Dec 2007 | INR | 70.1 | 73.7 | 69.8 | 70.6 | 70.6 | +0.55 (+0.79%) | 16,066 |
| 13 Dec 2007 | INR | 74.7 | 74.7 | 68 | 70.05 | 70.05 | -1.95 (-2.71%) | 26,193 |
| 12 Dec 2007 | INR | 70.15 | 76 | 70 | 72 | 72 | +1.85 (+2.64%) | 34,200 |
| 11 Dec 2007 | INR | 64 | 76.7 | 62.5 | 70.15 | 70.15 | +6.15 (+9.61%) | 143,447 |
| 10 Dec 2007 | INR | 62 | 67.75 | 62 | 64 | 64 | +3.9 (+6.49%) | 10,476 |
| 7 Dec 2007 | INR | 63.75 | 63.75 | 58.6 | 60.1 | 60.1 | -3.4 (-5.35%) | 7,027 |
| 6 Dec 2007 | INR | 63.95 | 64 | 62.5 | 63.5 | 63.5 | +1.7 (+2.75%) | 11,266 |
| 5 Dec 2007 | INR | 62.05 | 64.25 | 61.55 | 61.8 | 61.8 | +0.8 (+1.31%) | 8,676 |
| 4 Dec 2007 | INR | 63.1 | 64.5 | 61 | 61 | 61 | -2 (-3.17%) | 6,256 |
| 3 Dec 2007 | INR | 60.2 | 64.9 | 59.95 | 63 | 63 | +3.8 (+6.42%) | 9,247 |
| 30 Nov 2007 | INR | 60.5 | 61 | 58.85 | 59.2 | 59.2 | -0.8 (-1.33%) | 1,867 |
| 29 Nov 2007 | INR | 60.5 | 63.6 | 59.6 | 60 | 60 | -0.5 (-0.83%) | 10,258 |
| 28 Nov 2007 | INR | 61.05 | 61.7 | 60.15 | 60.5 | 60.5 | -0.5 (-0.82%) | 8,788 |
| 27 Nov 2007 | INR | 61.25 | 62.7 | 58.65 | 61 | 61 | +0.1 (+0.16%) | 8,482 |
| 26 Nov 2007 | INR | 59.65 | 61.6 | 58.05 | 60.9 | 60.9 | +2.9 (+5%) | 3,275 |
| 23 Nov 2007 | INR | 56.55 | 58 | 56.55 | 58 | 58 | +1.05 (+1.84%) | 6,560 |
