| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 56.75 | 59.95 | 55 | 56.95 | 56.95 | -2.15 (-3.64%) | 4,627 |
| 21 Nov 2007 | INR | 64 | 65 | 57.25 | 59.1 | 59.1 | -4.45 (-7.00%) | 5,191 |
| 20 Nov 2007 | INR | 64 | 67.5 | 62.55 | 63.55 | 63.55 | -0.5 (-0.78%) | 22,017 |
| 19 Nov 2007 | INR | 55.6 | 66.7 | 55.6 | 64.05 | 64.05 | +8.45 (+15.20%) | 28,571 |
| 16 Nov 2007 | INR | 56 | 57 | 55 | 55.6 | 55.6 | -1.25 (-2.20%) | 4,500 |
| 15 Nov 2007 | INR | 57.85 | 57.85 | 54.1 | 56.85 | 56.85 | +2.85 (+5.28%) | 4,670 |
| 14 Nov 2007 | INR | 55 | 55.55 | 53 | 54 | 54 | -1.35 (-2.44%) | 2,362 |
| 13 Nov 2007 | INR | 54.75 | 55.9 | 52.6 | 55.35 | 55.35 | -1.45 (-2.55%) | 3,042 |
| 12 Nov 2007 | INR | 51.45 | 57 | 51.45 | 56.8 | 56.8 | +4.3 (+8.19%) | 2,720 |
| 9 Nov 2007 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.4 (-0.76%) | 50 |
| 8 Nov 2007 | INR | 54 | 55.05 | 52.6 | 52.9 | 52.9 | +0.35 (+0.67%) | 5,945 |
| 7 Nov 2007 | INR | 52 | 55 | 52 | 52.55 | 52.55 | -1.45 (-2.69%) | 2,600 |
| 6 Nov 2007 | INR | 55.45 | 55.5 | 53.7 | 54 | 54 | +0.6 (+1.12%) | 2,720 |
| 5 Nov 2007 | INR | 57.75 | 57.75 | 52.5 | 53.4 | 53.4 | -2.6 (-4.64%) | 4,850 |
| 2 Nov 2007 | INR | 55 | 57.1 | 55 | 56 | 56 | +0.9 (+1.63%) | 963 |
| 1 Nov 2007 | INR | 57.2 | 57.9 | 54.2 | 55.1 | 55.1 | -1.9 (-3.33%) | 3,237 |
| 31 Oct 2007 | INR | 57.75 | 57.8 | 55.3 | 57 | 57 | +1.5 (+2.70%) | 5,618 |
| 30 Oct 2007 | INR | 56.1 | 58.45 | 55.25 | 55.5 | 55.5 | -0.45 (-0.80%) | 11,777 |
| 29 Oct 2007 | INR | 61 | 69 | 55.4 | 55.95 | 55.95 | -4.05 (-6.75%) | 13,297 |
| 26 Oct 2007 | INR | 60 | 60 | 57 | 60 | 60 | +1.9 (+3.27%) | 1,128 |
| 25 Oct 2007 | INR | 57 | 59.45 | 57 | 58.1 | 58.1 | +0.1 (+0.17%) | 4,871 |
| 24 Oct 2007 | INR | 57 | 58 | 55.35 | 58 | 58 | +2.85 (+5.17%) | 1,681 |
| 23 Oct 2007 | INR | 56 | 59.4 | 55.15 | 55.15 | 55.15 | -1.15 (-2.04%) | 1,467 |
| 22 Oct 2007 | INR | 60 | 60 | 56.3 | 56.3 | 56.3 | -2.65 (-4.50%) | 795 |
| 19 Oct 2007 | INR | 55.15 | 59 | 55.15 | 58.95 | 58.95 | -0.05 (-0.08%) | 812 |
| 18 Oct 2007 | INR | 69.75 | 69.8 | 56 | 59 | 59 | -2.1 (-3.44%) | 11,956 |
| 17 Oct 2007 | INR | 54.55 | 62 | 54 | 61.1 | 61.1 | +5 (+8.91%) | 1,540 |
| 16 Oct 2007 | INR | 56.15 | 57 | 55.95 | 56.1 | 56.1 | +0.1 (+0.18%) | 3,747 |
| 15 Oct 2007 | INR | 56.25 | 57.9 | 56 | 56 | 56 | -1 (-1.75%) | 3,285 |
| 12 Oct 2007 | INR | 58.6 | 60 | 55.65 | 57 | 57 | 0.0 (0.0%) | 2,952 |
