| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 57.75 | 57.75 | 56.25 | 57 | 57 | -0.6 (-1.04%) | 3,721 |
| 10 Oct 2007 | INR | 65.95 | 65.95 | 56.1 | 57.6 | 57.6 | +2.05 (+3.69%) | 2,504 |
| 9 Oct 2007 | INR | 54 | 57.5 | 52.55 | 55.55 | 55.55 | +0.35 (+0.63%) | 832 |
| 8 Oct 2007 | INR | 56.65 | 56.65 | 55.1 | 55.2 | 55.2 | -2.7 (-4.66%) | 414 |
| 5 Oct 2007 | INR | 58.05 | 59.9 | 57 | 57.9 | 57.9 | +0.2 (+0.35%) | 2,551 |
| 4 Oct 2007 | INR | 61.95 | 61.95 | 56.5 | 57.7 | 57.7 | -0.8 (-1.37%) | 6,856 |
| 3 Oct 2007 | INR | 58.35 | 61.85 | 58.3 | 58.5 | 58.5 | -1.5 (-2.50%) | 9,804 |
| 1 Oct 2007 | INR | 61 | 62.35 | 59.8 | 60 | 60 | +0.2 (+0.33%) | 5,244 |
| 28 Sep 2007 | INR | 63.9 | 63.9 | 58.5 | 59.8 | 59.8 | -2.2 (-3.55%) | 25,200 |
| 27 Sep 2007 | INR | 61.1 | 63.5 | 61.1 | 62 | 62 | +1.45 (+2.39%) | 2,205 |
| 26 Sep 2007 | INR | 51.25 | 62 | 51.25 | 60.55 | 60.55 | -0.3 (-0.49%) | 2,500 |
| 25 Sep 2007 | INR | 60.55 | 61.8 | 60.55 | 60.85 | 60.85 | -0.65 (-1.06%) | 2,525 |
| 24 Sep 2007 | INR | 55.55 | 66 | 55.3 | 61.5 | 61.5 | -1.15 (-1.84%) | 12,746 |
| 21 Sep 2007 | INR | 57.2 | 66 | 57.2 | 62.65 | 62.65 | -0.7 (-1.10%) | 4,780 |
| 20 Sep 2007 | INR | 63.9 | 64 | 63 | 63.35 | 63.35 | -0.65 (-1.02%) | 2,695 |
| 19 Sep 2007 | INR | 65 | 66.75 | 63.15 | 64 | 64 | 0.0 (0.0%) | 3,017 |
| 18 Sep 2007 | INR | 60.05 | 64.05 | 60 | 64 | 64 | +3 (+4.92%) | 3,954 |
| 17 Sep 2007 | INR | 55.25 | 65.7 | 55.25 | 61 | 61 | +0.75 (+1.24%) | 5,460 |
| 14 Sep 2007 | INR | 61.5 | 62.35 | 60 | 60.25 | 60.25 | -1.35 (-2.19%) | 4,995 |
| 13 Sep 2007 | INR | 61.65 | 61.65 | 59.5 | 61.6 | 61.6 | +1.5 (+2.50%) | 2,250 |
| 12 Sep 2007 | INR | 59.85 | 61.4 | 59 | 60.1 | 60.1 | +2 (+3.44%) | 2,815 |
| 11 Sep 2007 | INR | 60 | 60 | 55.05 | 58.1 | 58.1 | +2 (+3.57%) | 2,375 |
| 10 Sep 2007 | INR | 56.2 | 56.5 | 56.1 | 56.1 | 56.1 | +0.1 (+0.18%) | 898 |
| 7 Sep 2007 | INR | 55.1 | 57 | 55.05 | 56 | 56 | 0.0 (0.0%) | 2,590 |
| 6 Sep 2007 | INR | 53.6 | 56.25 | 53.6 | 56 | 56 | +0.5 (+0.90%) | 2,754 |
| 5 Sep 2007 | INR | 59.6 | 59.6 | 55.4 | 55.5 | 55.5 | +0.5 (+0.91%) | 2,434 |
| 4 Sep 2007 | INR | 55.05 | 56.2 | 55 | 55 | 55 | 0.0 (0.0%) | 745 |
| 3 Sep 2007 | INR | 55.25 | 55.5 | 53.7 | 55 | 55 | +1.2 (+2.23%) | 2,625 |
| 31 Aug 2007 | INR | 53 | 54.55 | 53 | 53.8 | 53.8 | +1.3 (+2.48%) | 576 |
| 30 Aug 2007 | INR | 53 | 53.25 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 822 |
