| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 67.15 | 68.9 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 2,055 |
| 16 Jul 2007 | INR | 64.4 | 70 | 64.4 | 69 | 69 | -0.25 (-0.36%) | 3,600 |
| 13 Jul 2007 | INR | 74 | 74 | 68 | 69.25 | 69.25 | +1.25 (+1.84%) | 16,258 |
| 12 Jul 2007 | INR | 68.9 | 70.9 | 67.55 | 68 | 68 | +0.25 (+0.37%) | 11,926 |
| 11 Jul 2007 | INR | 66.4 | 71.5 | 64 | 67.75 | 67.75 | +3.65 (+5.69%) | 67,608 |
| 10 Jul 2007 | INR | 65.4 | 67.1 | 64.1 | 64.1 | 64.1 | +0.5 (+0.79%) | 5,607 |
| 9 Jul 2007 | INR | 63.7 | 65 | 63.55 | 63.6 | 63.6 | -0.95 (-1.47%) | 1,218 |
| 6 Jul 2007 | INR | 61.35 | 67.05 | 61.35 | 64.55 | 64.55 | -0.55 (-0.84%) | 4,778 |
| 5 Jul 2007 | INR | 65 | 66.9 | 65 | 65.1 | 65.1 | -1.65 (-2.47%) | 2,731 |
| 4 Jul 2007 | INR | 64.55 | 67 | 64 | 66.75 | 66.75 | -0.1 (-0.15%) | 7,113 |
| 3 Jul 2007 | INR | 65.5 | 66.85 | 64.75 | 66.85 | 66.85 | +2.2 (+3.40%) | 1,899 |
| 2 Jul 2007 | INR | 68 | 68.75 | 64.5 | 64.65 | 64.65 | -2.55 (-3.79%) | 1,995 |
| 29 Jun 2007 | INR | 66.25 | 67.25 | 66.1 | 67.2 | 67.2 | +0.4 (+0.60%) | 816 |
| 28 Jun 2007 | INR | 64.05 | 67.95 | 64.05 | 66.8 | 66.8 | -0.3 (-0.45%) | 4,068 |
| 27 Jun 2007 | INR | 64.85 | 67.1 | 63.8 | 67.1 | 67.1 | +3.6 (+5.67%) | 8,072 |
| 26 Jun 2007 | INR | 64 | 65.8 | 63.5 | 63.5 | 63.5 | -1.2 (-1.85%) | 7,713 |
| 25 Jun 2007 | INR | 62.6 | 64.7 | 62.1 | 64.7 | 64.7 | +0.8 (+1.25%) | 3,186 |
| 22 Jun 2007 | INR | 63.95 | 63.95 | 63 | 63.9 | 63.9 | +0.9 (+1.43%) | 1,214 |
| 21 Jun 2007 | INR | 63.55 | 64.75 | 63 | 63 | 63 | -1.05 (-1.64%) | 2,550 |
| 20 Jun 2007 | INR | 58.65 | 64.15 | 58.65 | 64.05 | 64.05 | +3 (+4.91%) | 10,219 |
| 19 Jun 2007 | INR | 59.6 | 62.85 | 59.6 | 61.05 | 61.05 | -1.85 (-2.94%) | 1,650 |
| 18 Jun 2007 | INR | 62.5 | 63 | 61.55 | 62.9 | 62.9 | +1.65 (+2.69%) | 705 |
| 15 Jun 2007 | INR | 63.5 | 63.5 | 61.25 | 61.25 | 61.25 | -2.55 (-4.00%) | 1,379 |
| 14 Jun 2007 | INR | 62.45 | 63.8 | 62 | 63.8 | 63.8 | +2.8 (+4.59%) | 1,102 |
| 13 Jun 2007 | INR | 62.5 | 62.5 | 61 | 61 | 61 | -2 (-3.17%) | 1,250 |
| 12 Jun 2007 | INR | 61.15 | 63 | 61.1 | 63 | 63 | +0.5 (+0.80%) | 1,569 |
| 11 Jun 2007 | INR | 63.7 | 63.75 | 62.5 | 62.5 | 62.5 | -1.4 (-2.19%) | 1,032 |
| 8 Jun 2007 | INR | 63.3 | 64 | 62.65 | 63.9 | 63.9 | +1.5 (+2.40%) | 2,702 |
| 7 Jun 2007 | INR | 61.5 | 62.5 | 60.1 | 62.4 | 62.4 | +2 (+3.31%) | 3,203 |
| 6 Jun 2007 | INR | 61.55 | 63.9 | 60 | 60.4 | 60.4 | -2.25 (-3.59%) | 5,874 |
