| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 500.45 | 507.9 | 490 | 494.25 | 494.25 | -8.55 (-1.70%) | 9,388 |
| 12 Sep 2022 | INR | 497 | 514 | 497 | 502.8 | 502.8 | +0.8 (+0.16%) | 9,577 |
| 9 Sep 2022 | INR | 522.45 | 524.8 | 498 | 502 | 502 | -13.6 (-2.64%) | 9,608 |
| 8 Sep 2022 | INR | 524 | 524 | 510 | 515.6 | 515.6 | +8.95 (+1.77%) | 7,903 |
| 7 Sep 2022 | INR | 492.9 | 529 | 480.1 | 506.65 | 506.65 | +14.9 (+3.03%) | 25,832 |
| 6 Sep 2022 | INR | 503.5 | 517 | 490 | 491.75 | 491.75 | -11.75 (-2.33%) | 11,557 |
| 5 Sep 2022 | INR | 512 | 524.1 | 498 | 503.5 | 503.5 | +2.2 (+0.44%) | 17,393 |
| 2 Sep 2022 | INR | 489 | 505 | 470.1 | 501.3 | 501.3 | +21.6 (+4.50%) | 25,375 |
| 1 Sep 2022 | INR | 494 | 499.1 | 466 | 479.7 | 479.7 | -13.5 (-2.74%) | 20,022 |
| 30 Aug 2022 | INR | 486.5 | 498 | 480 | 493.2 | 493.2 | +27.45 (+5.89%) | 42,268 |
| 29 Aug 2022 | INR | 422.95 | 475 | 405.25 | 465.75 | 465.75 | +42.75 (+10.11%) | 38,241 |
| 26 Aug 2022 | INR | 423.8 | 430 | 420 | 423 | 423 | -0.65 (-0.15%) | 9,837 |
| 25 Aug 2022 | INR | 433 | 438.8 | 421 | 423.65 | 423.65 | -8.25 (-1.91%) | 15,698 |
| 24 Aug 2022 | INR | 433 | 448.5 | 426 | 431.9 | 431.9 | +4.7 (+1.10%) | 22,466 |
| 23 Aug 2022 | INR | 410 | 439.25 | 393.05 | 427.2 | 427.2 | +24.8 (+6.16%) | 39,642 |
| 22 Aug 2022 | INR | 401 | 414.7 | 392 | 402.4 | 402.4 | +1.5 (+0.37%) | 10,715 |
| 19 Aug 2022 | INR | 398.55 | 413.95 | 398 | 400.9 | 400.9 | -4.8 (-1.18%) | 13,429 |
| 18 Aug 2022 | INR | 397 | 409 | 388 | 405.7 | 405.7 | +9.8 (+2.48%) | 14,160 |
| 17 Aug 2022 | INR | 420 | 420 | 387 | 395.9 | 395.9 | -20.1 (-4.83%) | 25,064 |
| 16 Aug 2022 | INR | 370.05 | 421 | 370.05 | 416 | 416 | +50.7 (+13.88%) | 78,782 |
| 12 Aug 2022 | INR | 356 | 368 | 348 | 365.3 | 365.3 | +9.9 (+2.79%) | 17,536 |
| 11 Aug 2022 | INR | 355.95 | 358.5 | 343.15 | 355.4 | 355.4 | +4.4 (+1.25%) | 12,601 |
| 10 Aug 2022 | INR | 365 | 365 | 341.6 | 351 | 351 | -8.2 (-2.28%) | 14,378 |
| 8 Aug 2022 | INR | 361.35 | 377 | 335.1 | 359.2 | 359.2 | -2.15 (-0.59%) | 48,195 |
| 5 Aug 2022 | INR | 333 | 368 | 332.3 | 361.35 | 361.35 | +23.2 (+6.86%) | 33,789 |
| 4 Aug 2022 | INR | 355 | 359 | 330.1 | 338.15 | 338.15 | -9.95 (-2.86%) | 23,910 |
| 3 Aug 2022 | INR | 350 | 356 | 342.25 | 348.1 | 348.1 | -1.05 (-0.30%) | 10,786 |
| 2 Aug 2022 | INR | 345 | 350.5 | 343.15 | 349.15 | 349.15 | +7.8 (+2.29%) | 4,532 |
| 1 Aug 2022 | INR | 345.95 | 346.95 | 341 | 341.35 | 341.35 | +2 (+0.59%) | 12,380 |
| 29 Jul 2022 | INR | 334 | 343.95 | 330.05 | 339.35 | 339.35 | +11.85 (+3.62%) | 9,689 |
