| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 63 | 67 | 63 | 65.3 | 65.3 | +1.3 (+2.03%) | 5,014 |
| 18 Apr 2007 | INR | 64.25 | 64.25 | 62 | 64 | 64 | +1.6 (+2.56%) | 3,403 |
| 17 Apr 2007 | INR | 60.85 | 62.4 | 59.95 | 62.4 | 62.4 | +3.25 (+5.49%) | 2,508 |
| 16 Apr 2007 | INR | 61 | 61 | 58.25 | 59.15 | 59.15 | -0.35 (-0.59%) | 1,986 |
| 13 Apr 2007 | INR | 60 | 62.4 | 59.5 | 59.5 | 59.5 | -1.05 (-1.73%) | 875 |
| 12 Apr 2007 | INR | 61 | 61 | 60.3 | 60.55 | 60.55 | -1.55 (-2.50%) | 656 |
| 11 Apr 2007 | INR | 63 | 63.45 | 61.5 | 62.1 | 62.1 | +0.1 (+0.16%) | 827 |
| 10 Apr 2007 | INR | 60 | 62 | 60 | 62 | 62 | +0.65 (+1.06%) | 1,375 |
| 9 Apr 2007 | INR | 61 | 61.4 | 60.1 | 61.35 | 61.35 | +1.95 (+3.28%) | 2,296 |
| 5 Apr 2007 | INR | 59.85 | 59.85 | 59.4 | 59.4 | 59.4 | +1.7 (+2.95%) | 225 |
| 4 Apr 2007 | INR | 58 | 60 | 57.5 | 57.7 | 57.7 | -1.2 (-2.04%) | 5,840 |
| 3 Apr 2007 | INR | 59.5 | 59.85 | 57.1 | 58.9 | 58.9 | -0.6 (-1.01%) | 3,592 |
| 2 Apr 2007 | INR | 57.7 | 59.5 | 57.5 | 59.5 | 59.5 | -0.2 (-0.34%) | 1,025 |
| 30 Mar 2007 | INR | 58.05 | 60 | 57.7 | 59.7 | 59.7 | +2 (+3.47%) | 2,253 |
| 29 Mar 2007 | INR | 59 | 61.9 | 57.5 | 57.7 | 57.7 | -1.3 (-2.20%) | 1,652 |
| 28 Mar 2007 | INR | 59 | 60.5 | 58 | 59 | 59 | -0.05 (-0.08%) | 2,501 |
| 26 Mar 2007 | INR | 59.5 | 60.9 | 59.05 | 59.05 | 59.05 | -0.6 (-1.01%) | 1,875 |
| 23 Mar 2007 | INR | 59.25 | 61 | 59.25 | 59.65 | 59.65 | -0.4 (-0.67%) | 1,724 |
| 22 Mar 2007 | INR | 62.95 | 63 | 60.05 | 60.05 | 60.05 | -1.75 (-2.83%) | 2,060 |
| 21 Mar 2007 | INR | 60.3 | 61.8 | 59.8 | 61.8 | 61.8 | +2.75 (+4.66%) | 2,050 |
| 20 Mar 2007 | INR | 62.05 | 62.05 | 59.05 | 59.05 | 59.05 | -2.4 (-3.91%) | 3,455 |
| 19 Mar 2007 | INR | 62 | 62 | 60.85 | 61.45 | 61.45 | -1.25 (-1.99%) | 2,754 |
| 16 Mar 2007 | INR | 61.25 | 62.75 | 61.25 | 62.7 | 62.7 | -0.75 (-1.18%) | 1,200 |
| 15 Mar 2007 | INR | 62 | 63.65 | 62 | 63.45 | 63.45 | +2 (+3.25%) | 2,544 |
| 14 Mar 2007 | INR | 61.1 | 62.75 | 61 | 61.45 | 61.45 | -0.3 (-0.49%) | 1,981 |
| 13 Mar 2007 | INR | 60.1 | 62.9 | 60.1 | 61.75 | 61.75 | +1.6 (+2.66%) | 859 |
| 12 Mar 2007 | INR | 60.1 | 61.5 | 60.1 | 60.15 | 60.15 | -0.75 (-1.23%) | 850 |
| 9 Mar 2007 | INR | 61.25 | 61.25 | 59.55 | 60.9 | 60.9 | -1.1 (-1.77%) | 3,180 |
| 8 Mar 2007 | INR | 62 | 62.25 | 60.1 | 62 | 62 | +2.55 (+4.29%) | 1,101 |
| 7 Mar 2007 | INR | 61.8 | 61.8 | 58.6 | 59.45 | 59.45 | -2.15 (-3.49%) | 3,553 |
