| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 64.85 | 64.85 | 59.55 | 61.6 | 61.6 | -1.05 (-1.68%) | 5,003 |
| 5 Mar 2007 | INR | 64 | 65 | 62.65 | 62.65 | 62.65 | -2.5 (-3.84%) | 4,340 |
| 2 Mar 2007 | INR | 66.5 | 69 | 65.15 | 65.15 | 65.15 | -0.1 (-0.15%) | 1,636 |
| 1 Mar 2007 | INR | 65 | 66 | 65 | 65.25 | 65.25 | -1.75 (-2.61%) | 1,925 |
| 28 Feb 2007 | INR | 68.9 | 68.9 | 65.6 | 67 | 67 | -1.5 (-2.19%) | 2,499 |
| 27 Feb 2007 | INR | 65.1 | 69.85 | 65.1 | 68.5 | 68.5 | +1.5 (+2.24%) | 1,520 |
| 26 Feb 2007 | INR | 70.2 | 70.2 | 65 | 67 | 67 | 0.0 (0.0%) | 4,875 |
| 23 Feb 2007 | INR | 70.2 | 70.2 | 66.95 | 67 | 67 | -3.3 (-4.69%) | 5,949 |
| 22 Feb 2007 | INR | 68.75 | 72.45 | 68.75 | 70.3 | 70.3 | +1.55 (+2.25%) | 2,775 |
| 21 Feb 2007 | INR | 69.2 | 70.5 | 68.6 | 68.75 | 68.75 | -2.05 (-2.90%) | 5,296 |
| 20 Feb 2007 | INR | 69.55 | 73.5 | 69.55 | 70.8 | 70.8 | -0.8 (-1.12%) | 1,820 |
| 19 Feb 2007 | INR | 74.5 | 74.9 | 71.6 | 71.6 | 71.6 | -0.4 (-0.56%) | 4,800 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 72.9 | 73.8 | 71.5 | 72 | 72 | -0.5 (-0.69%) | 3,037 |
| 14 Feb 2007 | INR | 70.5 | 73.9 | 70 | 72.5 | 72.5 | +0.5 (+0.69%) | 3,835 |
| 13 Feb 2007 | INR | 72.5 | 74.9 | 71.15 | 72 | 72 | -0.9 (-1.23%) | 1,579 |
| 12 Feb 2007 | INR | 78.35 | 78.35 | 72.85 | 72.9 | 72.9 | -5.85 (-7.43%) | 7,425 |
| 9 Feb 2007 | INR | 75 | 79.65 | 75 | 78.75 | 78.75 | +2.85 (+3.75%) | 16,124 |
| 8 Feb 2007 | INR | 76 | 76 | 74.25 | 75.9 | 75.9 | +3.85 (+5.34%) | 13,136 |
| 7 Feb 2007 | INR | 70 | 73.5 | 68.6 | 72.05 | 72.05 | +2.05 (+2.93%) | 12,380 |
| 6 Feb 2007 | INR | 69.5 | 70 | 68.15 | 70 | 70 | +1.5 (+2.19%) | 2,571 |
| 5 Feb 2007 | INR | 71.7 | 71.7 | 68.15 | 68.5 | 68.5 | -3.55 (-4.93%) | 7,493 |
| 2 Feb 2007 | INR | 73 | 73.7 | 68.5 | 72.05 | 72.05 | +0.6 (+0.84%) | 8,165 |
| 1 Feb 2007 | INR | 76.7 | 76.7 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 14,659 |
| 31 Jan 2007 | INR | 75.2 | 75.2 | 73.5 | 75.2 | 75.2 | +3.55 (+4.95%) | 33,861 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 69.9 | 71.65 | 69.9 | 71.65 | 71.65 | +2.7 (+3.92%) | 4,711 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 62.9 | 68.95 | 62.9 | 68.95 | 68.95 | +3.55 (+5.43%) | 13,980 |
| 24 Jan 2007 | INR | 63.2 | 66.5 | 63.2 | 65.4 | 65.4 | -1 (-1.51%) | 2,362 |
