| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 66 | 67 | 65 | 66.4 | 66.4 | +2.55 (+3.99%) | 8,409 |
| 22 Jan 2007 | INR | 62.75 | 63.85 | 60.6 | 63.85 | 63.85 | +1.4 (+2.24%) | 7,023 |
| 19 Jan 2007 | INR | 62.9 | 63 | 60 | 62.45 | 62.45 | +1.2 (+1.96%) | 7,036 |
| 18 Jan 2007 | INR | 62.1 | 63.4 | 61.1 | 61.25 | 61.25 | -0.75 (-1.21%) | 5,931 |
| 17 Jan 2007 | INR | 63.85 | 63.85 | 61.7 | 62 | 62 | -0.75 (-1.20%) | 3,342 |
| 16 Jan 2007 | INR | 65 | 65 | 62.55 | 62.75 | 62.75 | -1.55 (-2.41%) | 3,090 |
| 15 Jan 2007 | INR | 65.9 | 65.9 | 64.25 | 64.3 | 64.3 | -1.6 (-2.43%) | 2,410 |
| 12 Jan 2007 | INR | 65.5 | 65.9 | 63 | 65.9 | 65.9 | +2.95 (+4.69%) | 4,115 |
| 11 Jan 2007 | INR | 62.3 | 64.05 | 62.25 | 62.95 | 62.95 | +0.5 (+0.80%) | 762 |
| 10 Jan 2007 | INR | 64 | 64.3 | 62.05 | 62.45 | 62.45 | -1.05 (-1.65%) | 5,469 |
| 9 Jan 2007 | INR | 64.95 | 65.45 | 63 | 63.5 | 63.5 | +0.1 (+0.16%) | 4,510 |
| 8 Jan 2007 | INR | 61.75 | 63.4 | 61.75 | 63.4 | 63.4 | +1.35 (+2.18%) | 7,050 |
| 5 Jan 2007 | INR | 63 | 64.1 | 61.5 | 62.05 | 62.05 | +0.05 (+0.08%) | 3,551 |
| 4 Jan 2007 | INR | 62.1 | 64.9 | 61.5 | 62 | 62 | -0.6 (-0.96%) | 2,158 |
| 3 Jan 2007 | INR | 64 | 65 | 62.6 | 62.6 | 62.6 | -0.9 (-1.42%) | 4,278 |
| 2 Jan 2007 | INR | 63.05 | 66.8 | 63 | 63.5 | 63.5 | +0.1 (+0.16%) | 6,706 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 68 | 68 | 63.4 | 63.4 | 63.4 | -2.75 (-4.16%) | 5,867 |
| 28 Dec 2006 | INR | 69.45 | 69.45 | 66 | 66.15 | 66.15 | -0.4 (-0.60%) | 5,148 |
| 27 Dec 2006 | INR | 66.3 | 66.55 | 64 | 66.55 | 66.55 | +3.15 (+4.97%) | 11,684 |
| 26 Dec 2006 | INR | 61.05 | 63.4 | 61.05 | 63.4 | 63.4 | +3.4 (+5.67%) | 4,664 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 59.1 | 61.9 | 59 | 60 | 60 | -0.25 (-0.41%) | 3,475 |
| 21 Dec 2006 | INR | 60.1 | 61.25 | 60 | 60.25 | 60.25 | -0.45 (-0.74%) | 5,628 |
| 20 Dec 2006 | INR | 61.9 | 61.9 | 60.15 | 60.7 | 60.7 | +0.45 (+0.75%) | 2,284 |
| 19 Dec 2006 | INR | 61.25 | 62.8 | 60.25 | 60.25 | 60.25 | -0.8 (-1.31%) | 3,307 |
| 18 Dec 2006 | INR | 60.1 | 63 | 60.1 | 61.05 | 61.05 | +0.05 (+0.08%) | 2,178 |
| 15 Dec 2006 | INR | 57.75 | 62 | 57.75 | 61 | 61 | +1.9 (+3.21%) | 6,006 |
| 14 Dec 2006 | INR | 60 | 61 | 59.1 | 59.1 | 59.1 | +0.55 (+0.94%) | 3,362 |
| 13 Dec 2006 | INR | 59 | 60.1 | 58.05 | 58.55 | 58.55 | +1.25 (+2.18%) | 1,908 |
