| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 57.25 | 59.9 | 57.25 | 57.3 | 57.3 | -1.05 (-1.80%) | 4,143 |
| 11 Dec 2006 | INR | 59 | 59.4 | 58.2 | 58.35 | 58.35 | -2.65 (-4.34%) | 6,066 |
| 8 Dec 2006 | INR | 60.85 | 61 | 58 | 61 | 61 | +1 (+1.67%) | 3,029 |
| 7 Dec 2006 | INR | 61.5 | 61.95 | 59.35 | 60 | 60 | -0.1 (-0.17%) | 5,870 |
| 6 Dec 2006 | INR | 61.4 | 61.85 | 59.1 | 60.1 | 60.1 | +0.35 (+0.59%) | 1,734 |
| 5 Dec 2006 | INR | 59.05 | 62.8 | 59.05 | 59.75 | 59.75 | -2.25 (-3.63%) | 2,133 |
| 4 Dec 2006 | INR | 60.5 | 63.35 | 58.15 | 62 | 62 | +1.55 (+2.56%) | 4,142 |
| 1 Dec 2006 | INR | 63.05 | 63.05 | 60 | 60.45 | 60.45 | -2.05 (-3.28%) | 6,095 |
| 30 Nov 2006 | INR | 63 | 64.95 | 62.2 | 62.5 | 62.5 | -0.6 (-0.95%) | 5,272 |
| 29 Nov 2006 | INR | 62.65 | 64.5 | 62.5 | 63.1 | 63.1 | -0.55 (-0.86%) | 1,926 |
| 28 Nov 2006 | INR | 66.3 | 66.4 | 63.5 | 63.65 | 63.65 | +0.4 (+0.63%) | 12,462 |
| 27 Nov 2006 | INR | 62 | 63.25 | 60.75 | 63.25 | 63.25 | +2.85 (+4.72%) | 7,965 |
| 24 Nov 2006 | INR | 61.85 | 62 | 59.15 | 60.4 | 60.4 | +0.65 (+1.09%) | 3,867 |
| 23 Nov 2006 | INR | 63.7 | 64.45 | 59.1 | 59.75 | 59.75 | -2.25 (-3.63%) | 2,089 |
| 22 Nov 2006 | INR | 66.1 | 66.3 | 61.5 | 62 | 62 | -1.2 (-1.90%) | 6,567 |
| 21 Nov 2006 | INR | 62 | 63.2 | 60.7 | 63.2 | 63.2 | +2.2 (+3.61%) | 10,703 |
| 20 Nov 2006 | INR | 58 | 61.8 | 57.65 | 61 | 61 | +0.7 (+1.16%) | 7,665 |
| 17 Nov 2006 | INR | 62.95 | 63.95 | 60.3 | 60.3 | 60.3 | -0.85 (-1.39%) | 5,571 |
| 16 Nov 2006 | INR | 61.1 | 66.2 | 61.05 | 61.15 | 61.15 | -3.1 (-4.82%) | 18,556 |
| 15 Nov 2006 | INR | 64.5 | 67.5 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 23,328 |
| 14 Nov 2006 | INR | 74.7 | 74.7 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 56,529 |
| 13 Nov 2006 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.35 (+4.94%) | 4,843 |
| 10 Nov 2006 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 5,855 |
| 9 Nov 2006 | INR | 64 | 64.6 | 64 | 64.6 | 64.6 | +3.05 (+4.96%) | 5,723 |
| 8 Nov 2006 | INR | 58.1 | 61.55 | 58.1 | 61.55 | 61.55 | +2.9 (+4.94%) | 14,492 |
| 7 Nov 2006 | INR | 58.25 | 58.65 | 55 | 58.65 | 58.65 | +2.75 (+4.92%) | 16,521 |
| 6 Nov 2006 | INR | 52.5 | 55.9 | 52.1 | 55.9 | 55.9 | +3.25 (+6.17%) | 7,921 |
| 3 Nov 2006 | INR | 55.2 | 55.3 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 8,573 |
| 2 Nov 2006 | INR | 56.7 | 56.7 | 55 | 55.4 | 55.4 | +0.75 (+1.37%) | 11,549 |
| 1 Nov 2006 | INR | 54.75 | 55.35 | 54 | 54.65 | 54.65 | +1.9 (+3.60%) | 20,128 |
