| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 50 | 52.75 | 50 | 52.75 | 52.75 | +3.75 (+7.65%) | 16,599 |
| 30 Oct 2006 | INR | 52.4 | 52.4 | 49 | 49 | 49 | -1 (-2%) | 3,026 |
| 27 Oct 2006 | INR | 48.9 | 50.2 | 48.9 | 50 | 50 | +1.8 (+3.73%) | 5,651 |
| 26 Oct 2006 | INR | 45.5 | 48.2 | 45.5 | 48.2 | 48.2 | +2.2 (+4.78%) | 9,475 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 45.6 | 46 | 45.5 | 46 | 46 | 0.0 (0.0%) | 675 |
| 20 Oct 2006 | INR | 45.15 | 46 | 45.1 | 46 | 46 | +0.7 (+1.55%) | 2,176 |
| 19 Oct 2006 | INR | 44.05 | 45.85 | 44.05 | 45.3 | 45.3 | -0.35 (-0.77%) | 1,100 |
| 18 Oct 2006 | INR | 45 | 46.15 | 45 | 45.65 | 45.65 | -0.55 (-1.19%) | 2,280 |
| 17 Oct 2006 | INR | 45.5 | 46.2 | 44.25 | 46.2 | 46.2 | +2.45 (+5.60%) | 3,891 |
| 16 Oct 2006 | INR | 45 | 46.15 | 43.75 | 43.75 | 43.75 | -1.55 (-3.42%) | 2,732 |
| 13 Oct 2006 | INR | 45.9 | 46.5 | 45.2 | 45.3 | 45.3 | +0.45 (+1.00%) | 3,852 |
| 12 Oct 2006 | INR | 44.65 | 45.55 | 44.65 | 44.85 | 44.85 | +0.3 (+0.67%) | 1,570 |
| 11 Oct 2006 | INR | 45.45 | 46 | 44.5 | 44.55 | 44.55 | -0.45 (-1%) | 6,875 |
| 10 Oct 2006 | INR | 43.35 | 45.45 | 43.35 | 45 | 45 | +0.3 (+0.67%) | 1,151 |
| 9 Oct 2006 | INR | 43.75 | 44.7 | 43.7 | 44.7 | 44.7 | -0.25 (-0.56%) | 3,088 |
| 6 Oct 2006 | INR | 42.1 | 45 | 42.1 | 44.95 | 44.95 | +1.6 (+3.69%) | 4,041 |
| 5 Oct 2006 | INR | 43.7 | 44 | 43.25 | 43.35 | 43.35 | +0.15 (+0.35%) | 1,705 |
| 4 Oct 2006 | INR | 43.15 | 44.15 | 43.1 | 43.2 | 43.2 | -0.3 (-0.69%) | 2,212 |
| 3 Oct 2006 | INR | 43 | 44 | 42.6 | 43.5 | 43.5 | -0.45 (-1.02%) | 950 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 43.95 | 45.35 | 42.5 | 43.95 | 43.95 | +0.25 (+0.57%) | 7,931 |
| 28 Sep 2006 | INR | 41.95 | 43.85 | 41.95 | 43.7 | 43.7 | +1.9 (+4.55%) | 3,255 |
| 27 Sep 2006 | INR | 39.05 | 41.8 | 39.05 | 41.8 | 41.8 | +1.85 (+4.63%) | 10,651 |
| 26 Sep 2006 | INR | 38.45 | 40.15 | 38.45 | 39.95 | 39.95 | +0.15 (+0.38%) | 2,160 |
| 25 Sep 2006 | INR | 37.1 | 40.4 | 37.1 | 39.8 | 39.8 | +1.2 (+3.11%) | 6,035 |
| 22 Sep 2006 | INR | 39.5 | 39.65 | 38.3 | 38.6 | 38.6 | -0.3 (-0.77%) | 3,861 |
| 21 Sep 2006 | INR | 38.6 | 39.45 | 38.6 | 38.9 | 38.9 | -0.3 (-0.77%) | 2,150 |
| 20 Sep 2006 | INR | 39 | 39.2 | 39 | 39.2 | 39.2 | +0.2 (+0.51%) | 200 |
