Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | INR | 37.55 | 39.5 | 37.5 | 39 | 39 | +0.7 (+1.83%) | 3,776 |
18 Sep 2006 | INR | 38.25 | 38.8 | 38.25 | 38.3 | 38.3 | -0.6 (-1.54%) | 2,210 |
15 Sep 2006 | INR | 38.75 | 40 | 37.1 | 38.9 | 38.9 | +0.5 (+1.30%) | 2,944 |
14 Sep 2006 | INR | 39.95 | 40.9 | 38.25 | 38.4 | 38.4 | -1.9 (-4.71%) | 11,764 |
13 Sep 2006 | INR | 39.85 | 40.3 | 38.45 | 40.3 | 40.3 | +1.8 (+4.68%) | 3,050 |
12 Sep 2006 | INR | 38.25 | 38.65 | 37.25 | 38.5 | 38.5 | 0.0 (0.0%) | 3,131 |
11 Sep 2006 | INR | 40.6 | 40.6 | 38.3 | 38.5 | 38.5 | -0.1 (-0.26%) | 3,126 |
8 Sep 2006 | INR | 38.8 | 39.95 | 38.25 | 38.6 | 38.6 | +0.55 (+1.45%) | 5,645 |
7 Sep 2006 | INR | 37.2 | 38.05 | 37.2 | 38.05 | 38.05 | 0.0 (0.0%) | 400 |
6 Sep 2006 | INR | 39.65 | 39.65 | 37.75 | 38.05 | 38.05 | -0.25 (-0.65%) | 405 |
5 Sep 2006 | INR | 40.15 | 40.15 | 38 | 38.3 | 38.3 | +0.55 (+1.46%) | 1,705 |
4 Sep 2006 | INR | 38 | 39.55 | 37.65 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,922 |
1 Sep 2006 | INR | 38.85 | 38.85 | 38 | 38 | 38 | +0.25 (+0.66%) | 310 |
31 Aug 2006 | INR | 38.05 | 38.1 | 37.75 | 37.75 | 37.75 | -0.65 (-1.69%) | 559 |
30 Aug 2006 | INR | 39.55 | 39.55 | 38 | 38.4 | 38.4 | +0.9 (+2.40%) | 1,953 |
29 Aug 2006 | INR | 38 | 39.35 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 2,178 |
28 Aug 2006 | INR | 37.5 | 39.75 | 37.5 | 38 | 38 | -1.85 (-4.64%) | 1,580 |
25 Aug 2006 | INR | 39 | 39.85 | 37.15 | 39.85 | 39.85 | +0.85 (+2.18%) | 1,800 |
24 Aug 2006 | INR | 37.7 | 39 | 37.7 | 39 | 39 | +1.75 (+4.70%) | 1,865 |
23 Aug 2006 | INR | 36.65 | 39.7 | 36.65 | 37.25 | 37.25 | -1.2 (-3.12%) | 1,036 |
22 Aug 2006 | INR | 38.65 | 39.9 | 38.45 | 38.45 | 38.45 | -1.75 (-4.35%) | 1,287 |
21 Aug 2006 | INR | 37.95 | 40.6 | 37.95 | 40.2 | 40.2 | +0.2 (+0.50%) | 3,477 |
18 Aug 2006 | INR | 41.6 | 41.6 | 37.95 | 40 | 40 | +0.1 (+0.25%) | 1,242 |
17 Aug 2006 | INR | 38.5 | 40.85 | 37.75 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,942 |
16 Aug 2006 | INR | 41.8 | 41.8 | 39 | 39.5 | 39.5 | -0.4 (-1.00%) | 4,883 |
15 Aug 2006 | INR | 0 | 0 | 0 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 36.15 | 39.9 | 36.15 | 39.9 | 39.9 | +1.9 (+5%) | 2,600 |
11 Aug 2006 | INR | 34.5 | 38 | 34.5 | 38 | 38 | +1.7 (+4.68%) | 3,684 |
10 Aug 2006 | INR | 34.65 | 36.3 | 34.55 | 36.3 | 36.3 | +1.7 (+4.91%) | 2,575 |
9 Aug 2006 | INR | 36.95 | 36.95 | 34.6 | 34.6 | 34.6 | -1.4 (-3.89%) | 165 |