| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 37.5 | 37.5 | 34.6 | 36 | 36 | 0.0 (0.0%) | 286 |
| 7 Aug 2006 | INR | 36 | 36 | 36 | 36 | 36 | +2.25 (+6.67%) | 100 |
| 4 Aug 2006 | INR | 35 | 36.75 | 33.75 | 33.75 | 33.75 | -1.5 (-4.26%) | 2,403 |
| 3 Aug 2006 | INR | 38 | 38 | 35.25 | 35.25 | 35.25 | -1.75 (-4.73%) | 1,984 |
| 2 Aug 2006 | INR | 36.2 | 37 | 36 | 37 | 37 | +1.75 (+4.96%) | 1,326 |
| 1 Aug 2006 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 3,309 |
| 31 Jul 2006 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1,600 |
| 28 Jul 2006 | INR | 31.8 | 32 | 30.75 | 32 | 32 | -0.55 (-1.69%) | 550 |
| 27 Jul 2006 | INR | 29.7 | 32.55 | 29.7 | 32.55 | 32.55 | -0.35 (-1.06%) | 750 |
| 26 Jul 2006 | INR | 30.6 | 32.9 | 30.6 | 32.9 | 32.9 | +1.4 (+4.44%) | 422 |
| 25 Jul 2006 | INR | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1.5 (+5%) | 493 |
| 24 Jul 2006 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 100 |
| 21 Jul 2006 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.35 (-4.24%) | 50 |
| 20 Jul 2006 | INR | 30 | 31.85 | 30 | 31.85 | 31.85 | +0.75 (+2.41%) | 310 |
| 19 Jul 2006 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 500 |
| 18 Jul 2006 | INR | 32.8 | 32.8 | 32.65 | 32.7 | 32.7 | +1.6 (+5.14%) | 308 |
| 17 Jul 2006 | INR | 32.05 | 32.2 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 950 |
| 14 Jul 2006 | INR | 31.4 | 31.4 | 30.9 | 31 | 31 | -0.1 (-0.32%) | 1,400 |
| 13 Jul 2006 | INR | 29.55 | 31.1 | 29.55 | 31.1 | 31.1 | +1.1 (+3.67%) | 200 |
| 12 Jul 2006 | INR | 31.35 | 31.35 | 30 | 30 | 30 | -1.4 (-4.46%) | 1,500 |
| 11 Jul 2006 | INR | 31 | 31.4 | 30.5 | 31.4 | 31.4 | -0.05 (-0.16%) | 1,400 |
| 10 Jul 2006 | INR | 31.4 | 31.45 | 31.4 | 31.45 | 31.45 | +0.7 (+2.28%) | 533 |
| 7 Jul 2006 | INR | 30.65 | 30.8 | 30.65 | 30.75 | 30.75 | -1.45 (-4.50%) | 387 |
| 6 Jul 2006 | INR | 31 | 32.2 | 30.55 | 32.2 | 32.2 | +0.8 (+2.55%) | 699 |
| 5 Jul 2006 | INR | 32 | 32 | 31.4 | 31.4 | 31.4 | -0.85 (-2.64%) | 1,000 |
| 4 Jul 2006 | INR | 34.65 | 34.65 | 32.25 | 32.25 | 32.25 | -1.2 (-3.59%) | 369 |
| 3 Jul 2006 | INR | 32 | 33.55 | 31.5 | 33.45 | 33.45 | +1.45 (+4.53%) | 1,001 |
| 30 Jun 2006 | INR | 34.9 | 34.9 | 32 | 32 | 32 | -1.25 (-3.76%) | 717 |
| 29 Jun 2006 | INR | 35 | 35 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 160 |
| 28 Jun 2006 | INR | 33.05 | 34 | 33 | 34 | 34 | -0.55 (-1.59%) | 234 |
