| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 250 |
| 26 Jun 2006 | INR | 40.1 | 40.1 | 36.35 | 36.35 | 36.35 | -0.35 (-0.95%) | 2,611 |
| 23 Jun 2006 | INR | 38.25 | 38.25 | 34.85 | 36.7 | 36.7 | -0.05 (-0.14%) | 525 |
| 22 Jun 2006 | INR | 36.85 | 36.85 | 35.3 | 36.75 | 36.75 | +1.65 (+4.70%) | 3,809 |
| 21 Jun 2006 | INR | 35.1 | 35.1 | 35.05 | 35.1 | 35.1 | +1.65 (+4.93%) | 825 |
| 20 Jun 2006 | INR | 30.4 | 33.45 | 30.4 | 33.45 | 33.45 | +1.55 (+4.86%) | 1,236 |
| 19 Jun 2006 | INR | 32 | 32 | 29.45 | 31.9 | 31.9 | +1.95 (+6.51%) | 767 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 31.25 | 31.25 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 2,184 |
| 13 Jun 2006 | INR | 32 | 32 | 30.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,238 |
| 12 Jun 2006 | INR | 30 | 32.5 | 30 | 31 | 31 | 0.0 (0.0%) | 841 |
| 9 Jun 2006 | INR | 30.7 | 32.25 | 30.65 | 31 | 31 | -1.25 (-3.88%) | 1,350 |
| 8 Jun 2006 | INR | 35.5 | 35.5 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 508 |
| 7 Jun 2006 | INR | 35.35 | 35.35 | 33.55 | 33.9 | 33.9 | -1.4 (-3.97%) | 1,105 |
| 6 Jun 2006 | INR | 38.4 | 38.5 | 35.3 | 35.3 | 35.3 | -2.2 (-5.87%) | 4,805 |
| 5 Jun 2006 | INR | 35 | 37.5 | 35 | 37.5 | 37.5 | +1.75 (+4.90%) | 3,851 |
| 2 Jun 2006 | INR | 36 | 37.95 | 35.75 | 35.75 | 35.75 | -2.6 (-6.78%) | 2,326 |
| 1 Jun 2006 | INR | 40.95 | 40.95 | 37.1 | 38.35 | 38.35 | -0.65 (-1.67%) | 1,240 |
| 31 May 2006 | INR | 38.05 | 39 | 37.5 | 39 | 39 | -1.85 (-4.53%) | 805 |
| 30 May 2006 | INR | 38.55 | 40.9 | 38.55 | 40.85 | 40.85 | +0.65 (+1.62%) | 644 |
| 29 May 2006 | INR | 40.2 | 43.65 | 40.2 | 40.2 | 40.2 | -2.2 (-5.19%) | 758 |
| 26 May 2006 | INR | 41.95 | 42.4 | 39.25 | 42.4 | 42.4 | +1.4 (+3.41%) | 995 |
| 25 May 2006 | INR | 41.5 | 41.65 | 37.8 | 41 | 41 | -0.55 (-1.32%) | 1,536 |
| 24 May 2006 | INR | 42.1 | 42.1 | 39.05 | 41.55 | 41.55 | +1.25 (+3.10%) | 924 |
| 23 May 2006 | INR | 37.1 | 40.3 | 37.1 | 40.3 | 40.3 | +1.3 (+3.33%) | 3,044 |
| 22 May 2006 | INR | 42 | 42 | 39 | 39 | 39 | -2 (-4.88%) | 1,024 |
| 19 May 2006 | INR | 41.05 | 44.8 | 40.9 | 41 | 41 | -2 (-4.65%) | 2,751 |
| 18 May 2006 | INR | 43.5 | 44.95 | 43 | 43 | 43 | -2.45 (-5.39%) | 1,875 |
| 17 May 2006 | INR | 45.45 | 45.45 | 42 | 45.45 | 45.45 | +1.95 (+4.48%) | 510 |
