| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | INR | 42.35 | 44.35 | 42.3 | 43.5 | 43.5 | -1 (-2.25%) | 2,024 |
| 15 May 2006 | INR | 42.6 | 46.85 | 42.6 | 44.5 | 44.5 | -0.2 (-0.45%) | 2,036 |
| 12 May 2006 | INR | 48.25 | 48.25 | 44.7 | 44.7 | 44.7 | -1.3 (-2.83%) | 3,217 |
| 11 May 2006 | INR | 47.95 | 47.95 | 45.15 | 46 | 46 | +0.35 (+0.77%) | 3,219 |
| 10 May 2006 | INR | 48 | 48 | 45.25 | 45.65 | 45.65 | -1.75 (-3.69%) | 7,410 |
| 9 May 2006 | INR | 47.1 | 47.4 | 44 | 47.4 | 47.4 | +2.3 (+5.10%) | 3,203 |
| 8 May 2006 | INR | 48 | 48.4 | 44.55 | 45.1 | 45.1 | -1 (-2.17%) | 3,200 |
| 5 May 2006 | INR | 46.1 | 49 | 46.1 | 46.1 | 46.1 | -2.05 (-4.26%) | 1,575 |
| 4 May 2006 | INR | 50 | 50.95 | 48 | 48.15 | 48.15 | -0.85 (-1.73%) | 2,325 |
| 3 May 2006 | INR | 53.3 | 53.45 | 48.45 | 49 | 49 | -1.95 (-3.83%) | 8,863 |
| 2 May 2006 | INR | 50.5 | 50.95 | 50.5 | 50.95 | 50.95 | +3.9 (+8.29%) | 1,869 |
| 1 May 2006 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 46 | 47.05 | 45.95 | 47.05 | 47.05 | +2.2 (+4.91%) | 3,602 |
| 27 Apr 2006 | INR | 44.1 | 44.85 | 44.1 | 44.85 | 44.85 | +2.85 (+6.79%) | 3,009 |
| 26 Apr 2006 | INR | 45.9 | 45.9 | 42 | 42 | 42 | -1.8 (-4.11%) | 5,147 |
| 25 Apr 2006 | INR | 42.9 | 43.8 | 42 | 43.8 | 43.8 | +2.05 (+4.91%) | 4,349 |
| 24 Apr 2006 | INR | 41.75 | 41.75 | 38.15 | 41.75 | 41.75 | +1.85 (+4.64%) | 4,376 |
| 21 Apr 2006 | INR | 38.2 | 39.9 | 38.05 | 39.9 | 39.9 | -0.1 (-0.25%) | 3,050 |
| 20 Apr 2006 | INR | 37.75 | 40.65 | 37.75 | 40 | 40 | -0.25 (-0.62%) | 1,115 |
| 19 Apr 2006 | INR | 40 | 40.7 | 38.35 | 40.25 | 40.25 | +0.2 (+0.50%) | 2,615 |
| 18 Apr 2006 | INR | 39.5 | 40.75 | 39.35 | 40.05 | 40.05 | +0.75 (+1.91%) | 1,225 |
| 17 Apr 2006 | INR | 41.6 | 41.6 | 38.9 | 39.3 | 39.3 | -1.05 (-2.60%) | 1,959 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 41.4 | 41.6 | 40 | 40.35 | 40.35 | +0.7 (+1.77%) | 5,040 |
| 12 Apr 2006 | INR | 39.6 | 39.65 | 38.6 | 39.65 | 39.65 | +1.85 (+4.89%) | 3,150 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 115 |
| 7 Apr 2006 | INR | 39 | 39.45 | 36 | 36 | 36 | -3.3 (-8.40%) | 3,590 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 38.1 | 39.55 | 37.1 | 39.3 | 39.3 | +0.55 (+1.42%) | 6,406 |
