| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 329 | 333.35 | 327 | 327.5 | 327.5 | +0.7 (+0.21%) | 2,971 |
| 27 Jul 2022 | INR | 331 | 333 | 325.6 | 326.8 | 326.8 | -3.7 (-1.12%) | 4,252 |
| 26 Jul 2022 | INR | 333.9 | 334 | 325 | 330.5 | 330.5 | +2.45 (+0.75%) | 3,822 |
| 25 Jul 2022 | INR | 334 | 334 | 322 | 328.05 | 328.05 | +2.65 (+0.81%) | 3,793 |
| 22 Jul 2022 | INR | 327 | 340 | 313 | 325.4 | 325.4 | -3.75 (-1.14%) | 15,467 |
| 21 Jul 2022 | INR | 339.65 | 339.65 | 326.15 | 329.15 | 329.15 | -3.15 (-0.95%) | 2,975 |
| 20 Jul 2022 | INR | 349 | 349 | 322.15 | 332.3 | 332.3 | -4.85 (-1.44%) | 13,345 |
| 19 Jul 2022 | INR | 340.05 | 342 | 320.5 | 337.15 | 337.15 | -3.95 (-1.16%) | 12,192 |
| 18 Jul 2022 | INR | 355 | 356 | 336 | 341.1 | 341.1 | -9.2 (-2.63%) | 11,440 |
| 15 Jul 2022 | INR | 343 | 353 | 343 | 350.3 | 350.3 | +3.5 (+1.01%) | 5,510 |
| 14 Jul 2022 | INR | 354 | 355 | 345 | 346.8 | 346.8 | -5.65 (-1.60%) | 2,553 |
| 13 Jul 2022 | INR | 356.8 | 356.8 | 333.8 | 352.45 | 352.45 | +7.4 (+2.14%) | 11,159 |
| 12 Jul 2022 | INR | 355 | 362 | 340 | 345.05 | 345.05 | -7.3 (-2.07%) | 7,280 |
| 11 Jul 2022 | INR | 340 | 355 | 331.1 | 352.35 | 352.35 | +13.7 (+4.05%) | 11,277 |
| 8 Jul 2022 | INR | 336 | 348.25 | 336 | 338.65 | 338.65 | -8.3 (-2.39%) | 2,481 |
| 7 Jul 2022 | INR | 347 | 349.8 | 340 | 346.95 | 346.95 | +2.85 (+0.83%) | 3,746 |
| 6 Jul 2022 | INR | 327.15 | 345 | 327.15 | 344.1 | 344.1 | +9.55 (+2.85%) | 4,717 |
| 5 Jul 2022 | INR | 331.05 | 354.05 | 331.05 | 334.55 | 334.55 | -8.95 (-2.61%) | 3,493 |
| 4 Jul 2022 | INR | 349 | 350 | 342.5 | 343.5 | 343.5 | -5.05 (-1.45%) | 3,453 |
| 1 Jul 2022 | INR | 341 | 355.85 | 332.05 | 348.55 | 348.55 | +9.75 (+2.88%) | 5,924 |
| 30 Jun 2022 | INR | 351 | 362.75 | 335.55 | 338.8 | 338.8 | -15.6 (-4.40%) | 8,599 |
| 29 Jun 2022 | INR | 350.15 | 367.9 | 346.5 | 354.4 | 354.4 | +4.25 (+1.21%) | 21,370 |
| 28 Jun 2022 | INR | 341.45 | 372.4 | 337 | 350.15 | 350.15 | +8.2 (+2.40%) | 40,755 |
| 27 Jun 2022 | INR | 331.5 | 344.9 | 331.5 | 341.95 | 341.95 | +10.9 (+3.29%) | 9,661 |
| 24 Jun 2022 | INR | 328 | 333 | 321.1 | 331.05 | 331.05 | +11.25 (+3.52%) | 7,116 |
| 23 Jun 2022 | INR | 314.5 | 325 | 314.35 | 319.8 | 319.8 | +1.8 (+0.57%) | 4,442 |
| 22 Jun 2022 | INR | 315.1 | 321.8 | 311.1 | 318 | 318 | +3.85 (+1.23%) | 3,284 |
| 21 Jun 2022 | INR | 303 | 315 | 303 | 314.15 | 314.15 | +12.05 (+3.99%) | 983 |
| 20 Jun 2022 | INR | 322 | 325 | 296 | 302.1 | 302.1 | -19.35 (-6.02%) | 9,135 |
| 17 Jun 2022 | INR | 325 | 326.95 | 316.3 | 321.45 | 321.45 | -1.65 (-0.51%) | 3,447 |
