| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 39 | 39.35 | 37.15 | 38.75 | 38.75 | +0.2 (+0.52%) | 2,175 |
| 3 Apr 2006 | INR | 38.4 | 38.55 | 38 | 38.55 | 38.55 | +1.8 (+4.90%) | 670 |
| 31 Mar 2006 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +2.15 (+6.21%) | 375 |
| 30 Mar 2006 | INR | 37.9 | 37.9 | 34.6 | 34.6 | 34.6 | -1.5 (-4.16%) | 2,850 |
| 29 Mar 2006 | INR | 37.95 | 37.95 | 35.7 | 36.1 | 36.1 | -1.45 (-3.86%) | 1,900 |
| 28 Mar 2006 | INR | 37.3 | 37.55 | 37 | 37.55 | 37.55 | +1.75 (+4.89%) | 9,875 |
| 27 Mar 2006 | INR | 34 | 35.8 | 34 | 35.8 | 35.8 | +1.7 (+4.99%) | 13,860 |
| 24 Mar 2006 | INR | 33.6 | 36.35 | 33.55 | 34.1 | 34.1 | -0.65 (-1.87%) | 9,410 |
| 23 Mar 2006 | INR | 33.8 | 36.3 | 33.8 | 34.75 | 34.75 | -0.25 (-0.71%) | 7,108 |
| 22 Mar 2006 | INR | 36 | 36.35 | 34 | 35 | 35 | +0.6 (+1.74%) | 2,225 |
| 21 Mar 2006 | INR | 35.65 | 38 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 8,394 |
| 20 Mar 2006 | INR | 34.4 | 36.2 | 33.8 | 36.2 | 36.2 | +1.7 (+4.93%) | 6,200 |
| 17 Mar 2006 | INR | 34 | 36.85 | 34 | 34.5 | 34.5 | -0.6 (-1.71%) | 4,613 |
| 16 Mar 2006 | INR | 35.2 | 36.4 | 35.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 5,600 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 39 | 39 | 36 | 36 | 36 | -1.65 (-4.38%) | 3,075 |
| 13 Mar 2006 | INR | 38.1 | 39.25 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 4,700 |
| 10 Mar 2006 | INR | 37.5 | 39.6 | 37.5 | 39.6 | 39.6 | +1.3 (+3.39%) | 1,015 |
| 9 Mar 2006 | INR | 38.55 | 40.35 | 38.2 | 38.3 | 38.3 | -0.7 (-1.79%) | 1,500 |
| 8 Mar 2006 | INR | 38.5 | 39.5 | 38.5 | 39 | 39 | -1.15 (-2.86%) | 2,300 |
| 7 Mar 2006 | INR | 40.15 | 42 | 40.15 | 40.15 | 40.15 | -1.75 (-4.18%) | 5,195 |
| 6 Mar 2006 | INR | 41.4 | 42 | 40 | 41.9 | 41.9 | +0.5 (+1.21%) | 1,825 |
| 3 Mar 2006 | INR | 38 | 41.45 | 38 | 41.4 | 41.4 | +1.9 (+4.81%) | 6,476 |
| 2 Mar 2006 | INR | 39.1 | 41.5 | 39 | 39.5 | 39.5 | +0.25 (+0.64%) | 2,625 |
| 1 Mar 2006 | INR | 38.8 | 40.35 | 38.75 | 39.25 | 39.25 | -0.75 (-1.88%) | 1,475 |
| 28 Feb 2006 | INR | 40.9 | 40.9 | 39 | 40 | 40 | 0.0 (0.0%) | 1,131 |
| 27 Feb 2006 | INR | 40 | 40 | 38.8 | 40 | 40 | -0.65 (-1.60%) | 3,925 |
| 24 Feb 2006 | INR | 41.25 | 41.25 | 40.65 | 40.65 | 40.65 | -0.7 (-1.69%) | 1,455 |
| 23 Feb 2006 | INR | 41.45 | 42.65 | 40.9 | 41.35 | 41.35 | -1.65 (-3.84%) | 1,755 |
| 22 Feb 2006 | INR | 41.35 | 43 | 41.3 | 43 | 43 | 0.0 (0.0%) | 2,275 |
