Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	INR	43.05	43.5	43	43	43	-2.1 (-4.66%)	600
20 Feb 2006	INR	44.5	45.1	43.1	45.1	45.1	+1.85 (+4.28%)	1,880
17 Feb 2006	INR	43.25	43.25	42	43.25	43.25	+2.05 (+4.98%)	3,900
16 Feb 2006	INR	43.2	43.2	41.15	41.2	41.2	-2.05 (-4.74%)	2,126
15 Feb 2006	INR	42.25	44.45	42.25	43.25	43.25	0.0 (0.0%)	425
14 Feb 2006	INR	46	46	43	43.25	43.25	-0.85 (-1.93%)	1,491
13 Feb 2006	INR	41	45.2	41	44.1	44.1	+1.05 (+2.44%)	7,171
10 Feb 2006	INR	43	43.05	41.1	43.05	43.05	+2.05 (+5.00%)	4,550
9 Feb 2006	INR	0	0	0	41	41	0.0 (0.0%)	0
8 Feb 2006	INR	42	42.6	40.55	41	41	-1.25 (-2.96%)	2,275
7 Feb 2006	INR	42	45.5	42	42.25	42.25	-1.75 (-3.98%)	1,599
6 Feb 2006	INR	41.45	44	41.45	44	44	+0.95 (+2.21%)	1,926
3 Feb 2006	INR	43	45	43	43.05	43.05	-0.05 (-0.12%)	2,129
2 Feb 2006	INR	45.85	45.85	43.1	43.1	43.1	-2.55 (-5.59%)	350
1 Feb 2006	INR	45	45.65	44.3	45.65	45.65	-0.95 (-2.04%)	4,440
31 Jan 2006	INR	49	49	46.6	46.6	46.6	-2.4 (-4.90%)	6,192
30 Jan 2006	INR	50.9	50.9	49	49	49	-3.1 (-5.95%)	1,900
27 Jan 2006	INR	51.6	52.5	49.9	52.1	52.1	+1.1 (+2.16%)	3,625
26 Jan 2006	INR	0	0	0	51	51	0.0 (0.0%)	0
25 Jan 2006	INR	52.4	52.75	50	51	51	+1 (+2%)	3,258
24 Jan 2006	INR	50	52.1	49	50	50	-1.5 (-2.91%)	3,449
23 Jan 2006	INR	48	52	48	51.5	51.5	+1.4 (+2.79%)	1,850
20 Jan 2006	INR	53.2	53.2	49.2	50.1	50.1	-0.9 (-1.76%)	1,300
19 Jan 2006	INR	50	52	48.5	51	51	+0.95 (+1.90%)	2,761
18 Jan 2006	INR	50.1	51.45	50.05	50.05	50.05	-2.95 (-5.57%)	2,601
17 Jan 2006	INR	53	53.9	51.3	53	53	-0.15 (-0.28%)	2,625
16 Jan 2006	INR	55.6	55.7	53	53.15	53.15	-0.2 (-0.37%)	2,805
13 Jan 2006	INR	53.2	53.35	52.5	53.35	53.35	+2.35 (+4.61%)	4,187
12 Jan 2006	INR	48.1	51	48.1	51	51	+2.4 (+4.94%)	2,009
11 Jan 2006	INR	0	0	0	48.6	48.6	0.0 (0.0%)	0