| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | INR | 47.45 | 49.85 | 47.45 | 48.6 | 48.6 | -0.85 (-1.72%) | 1,600 |
| 9 Jan 2006 | INR | 49.2 | 50 | 49.1 | 49.45 | 49.45 | -0.05 (-0.10%) | 1,050 |
| 6 Jan 2006 | INR | 48.6 | 51 | 48.5 | 49.5 | 49.5 | -1.45 (-2.85%) | 2,750 |
| 5 Jan 2006 | INR | 49.05 | 50.95 | 47.9 | 50.95 | 50.95 | +0.55 (+1.09%) | 3,650 |
| 4 Jan 2006 | INR | 49.4 | 50.4 | 49.1 | 50.4 | 50.4 | +0.4 (+0.80%) | 1,975 |
| 3 Jan 2006 | INR | 49.1 | 50.5 | 49.1 | 50 | 50 | -0.5 (-0.99%) | 800 |
| 2 Jan 2006 | INR | 49 | 50.5 | 47.8 | 50.5 | 50.5 | +1.5 (+3.06%) | 1,650 |
| 30 Dec 2005 | INR | 49 | 51.5 | 48.55 | 49 | 49 | +0.5 (+1.03%) | 2,500 |
| 29 Dec 2005 | INR | 51.75 | 51.9 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 4,030 |
| 28 Dec 2005 | INR | 52.7 | 52.75 | 49.5 | 51 | 51 | +0.75 (+1.49%) | 1,850 |
| 27 Dec 2005 | INR | 46.65 | 50.25 | 46.65 | 50.25 | 50.25 | +2.45 (+5.13%) | 2,305 |
| 26 Dec 2005 | INR | 48 | 48 | 47.8 | 47.8 | 47.8 | -1.3 (-2.65%) | 100 |
| 23 Dec 2005 | INR | 49.85 | 50.5 | 49.1 | 49.1 | 49.1 | -0.95 (-1.90%) | 2,395 |
| 22 Dec 2005 | INR | 50.05 | 50.7 | 49.85 | 50.05 | 50.05 | +0.05 (+0.10%) | 1,200 |
| 21 Dec 2005 | INR | 49.15 | 50.2 | 49.15 | 50 | 50 | +0.35 (+0.70%) | 2,087 |
| 20 Dec 2005 | INR | 50 | 50.05 | 49.05 | 49.65 | 49.65 | -2.7 (-5.16%) | 2,250 |
| 19 Dec 2005 | INR | 50.9 | 52.4 | 48.4 | 52.35 | 52.35 | +2.4 (+4.80%) | 6,045 |
| 16 Dec 2005 | INR | 48.75 | 50.4 | 48.1 | 49.95 | 49.95 | +1.95 (+4.06%) | 7,288 |
| 15 Dec 2005 | INR | 48 | 49.35 | 48 | 48 | 48 | +0.25 (+0.52%) | 1,300 |
| 14 Dec 2005 | INR | 46.65 | 49.95 | 46.6 | 47.75 | 47.75 | -1.05 (-2.15%) | 2,925 |
| 13 Dec 2005 | INR | 48 | 49.4 | 47.25 | 48.8 | 48.8 | +0.7 (+1.46%) | 2,767 |
| 12 Dec 2005 | INR | 46.2 | 48.7 | 46.2 | 48.1 | 48.1 | +0.6 (+1.26%) | 1,250 |
| 9 Dec 2005 | INR | 47.05 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 2,140 |
| 8 Dec 2005 | INR | 46 | 48 | 45.15 | 47.5 | 47.5 | +1.55 (+3.37%) | 3,325 |
| 7 Dec 2005 | INR | 45.25 | 45.95 | 44.75 | 45.95 | 45.95 | +0.95 (+2.11%) | 5,516 |
| 6 Dec 2005 | INR | 43.6 | 45.85 | 43.6 | 45 | 45 | +0.1 (+0.22%) | 1,600 |
| 5 Dec 2005 | INR | 45.25 | 45.75 | 44.9 | 44.9 | 44.9 | -0.35 (-0.77%) | 920 |
| 2 Dec 2005 | INR | 45.3 | 46.5 | 45 | 45.25 | 45.25 | -0.35 (-0.77%) | 1,685 |
| 1 Dec 2005 | INR | 46.05 | 46.05 | 45.6 | 45.6 | 45.6 | -1.05 (-2.25%) | 550 |
| 30 Nov 2005 | INR | 43.95 | 48 | 43.95 | 46.65 | 46.65 | +0.85 (+1.86%) | 5,693 |
