| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 348 | 355 | 321.1 | 323.1 | 323.1 | -25.5 (-7.31%) | 16,165 |
| 15 Jun 2022 | INR | 330 | 355 | 322 | 348.6 | 348.6 | +19.15 (+5.81%) | 9,650 |
| 14 Jun 2022 | INR | 330 | 337.55 | 325.6 | 329.45 | 329.45 | -3.35 (-1.01%) | 2,655 |
| 13 Jun 2022 | INR | 340 | 340 | 325.5 | 332.8 | 332.8 | -7.2 (-2.12%) | 3,246 |
| 10 Jun 2022 | INR | 336.95 | 343.25 | 334.35 | 340 | 340 | +2.15 (+0.64%) | 3,193 |
| 9 Jun 2022 | INR | 342.35 | 343.9 | 336 | 337.85 | 337.85 | -3.55 (-1.04%) | 7,989 |
| 8 Jun 2022 | INR | 338.95 | 344 | 334.15 | 341.4 | 341.4 | +4.9 (+1.46%) | 7,514 |
| 7 Jun 2022 | INR | 338.7 | 338.9 | 331.05 | 336.5 | 336.5 | -2.2 (-0.65%) | 2,328 |
| 6 Jun 2022 | INR | 342.8 | 342.8 | 325 | 338.7 | 338.7 | +1.75 (+0.52%) | 5,808 |
| 3 Jun 2022 | INR | 337.7 | 344 | 332 | 336.95 | 336.95 | +1.1 (+0.33%) | 8,220 |
| 2 Jun 2022 | INR | 343.3 | 343.3 | 330 | 335.85 | 335.85 | -3.4 (-1.00%) | 3,711 |
| 1 Jun 2022 | INR | 342 | 344.9 | 330 | 339.25 | 339.25 | -1.85 (-0.54%) | 11,349 |
| 31 May 2022 | INR | 317.3 | 344 | 311.05 | 341.1 | 341.1 | +23.8 (+7.50%) | 19,975 |
| 30 May 2022 | INR | 307.1 | 326.5 | 307.1 | 317.3 | 317.3 | +9.35 (+3.04%) | 4,457 |
| 27 May 2022 | INR | 317 | 317 | 297.55 | 307.95 | 307.95 | +2.35 (+0.77%) | 9,113 |
| 26 May 2022 | INR | 328.8 | 328.8 | 301.6 | 305.6 | 305.6 | -14.2 (-4.44%) | 10,633 |
| 25 May 2022 | INR | 330.05 | 339.9 | 317.5 | 319.8 | 319.8 | -18.05 (-5.34%) | 6,621 |
| 24 May 2022 | INR | 340 | 344.85 | 331.3 | 337.85 | 337.85 | -2.45 (-0.72%) | 8,349 |
| 23 May 2022 | INR | 344 | 344 | 335 | 340.3 | 340.3 | +0.7 (+0.21%) | 8,459 |
| 20 May 2022 | INR | 336 | 344.75 | 333.25 | 339.6 | 339.6 | +9.6 (+2.91%) | 11,817 |
| 19 May 2022 | INR | 330 | 339.4 | 322 | 330 | 330 | -16.35 (-4.72%) | 9,167 |
| 18 May 2022 | INR | 353.95 | 356 | 345 | 346.35 | 346.35 | -1.25 (-0.36%) | 10,491 |
| 17 May 2022 | INR | 348 | 357 | 345 | 347.6 | 347.6 | +1.3 (+0.38%) | 10,069 |
| 16 May 2022 | INR | 345 | 364 | 343 | 346.3 | 346.3 | +14.7 (+4.43%) | 22,138 |
| 13 May 2022 | INR | 328 | 348 | 310.05 | 331.6 | 331.6 | +15.9 (+5.04%) | 14,529 |
| 12 May 2022 | INR | 325 | 325 | 310.6 | 315.7 | 315.7 | -9.45 (-2.91%) | 6,987 |
| 11 May 2022 | INR | 349.95 | 349.95 | 310.7 | 325.15 | 325.15 | -16.4 (-4.80%) | 15,640 |
| 10 May 2022 | INR | 359 | 362.65 | 336 | 341.55 | 341.55 | -18.45 (-5.13%) | 24,809 |
| 9 May 2022 | INR | 318 | 363.95 | 317.9 | 360 | 360 | +56.7 (+18.69%) | 187,197 |
| 6 May 2022 | INR | 306.95 | 306.95 | 286.3 | 303.3 | 303.3 | +7.65 (+2.59%) | 9,096 |
