| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | INR | 29.6 | 34.8 | 29 | 33.4 | 33.4 | +4.4 (+15.17%) | 25,628 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 29 | 29.55 | 28.25 | 29 | 29 | +0.7 (+2.47%) | 6,875 |
| 11 Nov 2004 | INR | 28.15 | 28.7 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 2,900 |
| 10 Nov 2004 | INR | 28 | 28.5 | 27.4 | 28 | 28 | +0.1 (+0.36%) | 3,700 |
| 9 Nov 2004 | INR | 27.5 | 28.2 | 27.5 | 27.9 | 27.9 | +0.45 (+1.64%) | 6,025 |
| 8 Nov 2004 | INR | 28.4 | 28.5 | 27.1 | 27.45 | 27.45 | -0.4 (-1.44%) | 5,600 |
| 5 Nov 2004 | INR | 28 | 28.4 | 27.2 | 27.85 | 27.85 | +0.35 (+1.27%) | 3,500 |
| 4 Nov 2004 | INR | 29.4 | 29.4 | 27.2 | 27.5 | 27.5 | -0.7 (-2.48%) | 7,915 |
| 3 Nov 2004 | INR | 28.9 | 29.7 | 28 | 28.2 | 28.2 | -0.5 (-1.74%) | 2,724 |
| 2 Nov 2004 | INR | 28.1 | 29.1 | 28.1 | 28.7 | 28.7 | +0.2 (+0.70%) | 4,196 |
| 1 Nov 2004 | INR | 27.8 | 28.85 | 27.8 | 28.5 | 28.5 | +0.4 (+1.42%) | 5,600 |
| 29 Oct 2004 | INR | 28.2 | 29 | 27.1 | 28.1 | 28.1 | -0.95 (-3.27%) | 9,761 |
| 28 Oct 2004 | INR | 29.5 | 29.5 | 28.3 | 29.05 | 29.05 | +1.1 (+3.94%) | 6,828 |
| 27 Oct 2004 | INR | 28 | 28.5 | 27.75 | 27.95 | 27.95 | +0.55 (+2.01%) | 1,700 |
| 26 Oct 2004 | INR | 28.1 | 28.1 | 27 | 27.4 | 27.4 | -0.6 (-2.14%) | 3,974 |
| 25 Oct 2004 | INR | 26 | 28.5 | 26 | 28 | 28 | -0.9 (-3.11%) | 1,520 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 29.4 | 29.95 | 28.5 | 28.9 | 28.9 | -0.15 (-0.52%) | 6,760 |
| 20 Oct 2004 | INR | 28.9 | 30.8 | 28.6 | 29.05 | 29.05 | +0.5 (+1.75%) | 8,244 |
| 19 Oct 2004 | INR | 28.1 | 29 | 27.1 | 28.55 | 28.55 | +0.05 (+0.18%) | 6,545 |
| 18 Oct 2004 | INR | 28.5 | 28.6 | 28.2 | 28.5 | 28.5 | +0.3 (+1.06%) | 1,529 |
| 15 Oct 2004 | INR | 28.15 | 28.95 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 3,588 |
| 14 Oct 2004 | INR | 28.2 | 29.15 | 28 | 28 | 28 | -0.4 (-1.41%) | 1,727 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 28.8 | 30 | 28.35 | 28.4 | 28.4 | -1.1 (-3.73%) | 8,530 |
| 11 Oct 2004 | INR | 29 | 30.45 | 28.1 | 29.5 | 29.5 | +1.45 (+5.17%) | 17,657 |
| 8 Oct 2004 | INR | 28.75 | 28.8 | 27.8 | 28.05 | 28.05 | +0.05 (+0.18%) | 5,625 |
| 7 Oct 2004 | INR | 28.95 | 28.95 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 5,000 |
| 6 Oct 2004 | INR | 29 | 29.8 | 27.05 | 27.5 | 27.5 | -1.95 (-6.62%) | 10,903 |
