| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | INR | 22.9 | 23.6 | 22.9 | 23 | 23 | 0.0 (0.0%) | 1,999 |
| 23 Aug 2004 | INR | 23 | 23.3 | 23 | 23 | 23 | +0.1 (+0.44%) | 750 |
| 20 Aug 2004 | INR | 22.5 | 22.95 | 22.3 | 22.9 | 22.9 | +0.6 (+2.69%) | 1,575 |
| 19 Aug 2004 | INR | 23 | 23.45 | 22 | 22.3 | 22.3 | -0.3 (-1.33%) | 2,114 |
| 18 Aug 2004 | INR | 22.15 | 23 | 22.1 | 22.6 | 22.6 | 0.0 (0.0%) | 1,920 |
| 17 Aug 2004 | INR | 23.5 | 23.5 | 22.4 | 22.6 | 22.6 | -0.6 (-2.59%) | 905 |
| 16 Aug 2004 | INR | 23.1 | 23.25 | 22.75 | 23.2 | 23.2 | +0.7 (+3.11%) | 2,095 |
| 13 Aug 2004 | INR | 22.6 | 23.45 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,226 |
| 12 Aug 2004 | INR | 24.25 | 24.25 | 22.25 | 22.7 | 22.7 | -0.7 (-2.99%) | 1,929 |
| 11 Aug 2004 | INR | 24.6 | 24.6 | 23.2 | 23.4 | 23.4 | -0.1 (-0.43%) | 4,212 |
| 10 Aug 2004 | INR | 20 | 23.85 | 20 | 23.5 | 23.5 | +1.15 (+5.15%) | 3,976 |
| 9 Aug 2004 | INR | 24.8 | 24.8 | 19.4 | 22.35 | 22.35 | +0.45 (+2.05%) | 2,835 |
| 6 Aug 2004 | INR | 21.5 | 22 | 21 | 21.9 | 21.9 | +0.7 (+3.30%) | 8,000 |
| 5 Aug 2004 | INR | 20 | 22 | 20 | 21.2 | 21.2 | +0.2 (+0.95%) | 3,070 |
| 4 Aug 2004 | INR | 21.5 | 22 | 20.4 | 21 | 21 | -0.1 (-0.47%) | 656 |
| 3 Aug 2004 | INR | 21 | 21.2 | 20.95 | 21.1 | 21.1 | -0.05 (-0.24%) | 650 |
| 2 Aug 2004 | INR | 21.7 | 21.7 | 20.75 | 21.15 | 21.15 | -1.4 (-6.21%) | 1,800 |
| 30 Jul 2004 | INR | 22.65 | 23 | 22.35 | 22.55 | 22.55 | +0.85 (+3.92%) | 1,625 |
| 29 Jul 2004 | INR | 22 | 22.5 | 21.5 | 21.7 | 21.7 | +0.45 (+2.12%) | 669 |
| 28 Jul 2004 | INR | 22.25 | 22.75 | 21.25 | 21.25 | 21.25 | -1.15 (-5.13%) | 1,000 |
| 27 Jul 2004 | INR | 21.5 | 22.4 | 21.5 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,350 |
| 26 Jul 2004 | INR | 22.45 | 23.45 | 21.75 | 22.85 | 22.85 | +0.55 (+2.47%) | 4,210 |
| 23 Jul 2004 | INR | 20.75 | 22.3 | 20.75 | 22.3 | 22.3 | +1.4 (+6.70%) | 1,360 |
| 22 Jul 2004 | INR | 19.75 | 21.65 | 19.75 | 20.9 | 20.9 | -0.15 (-0.71%) | 1,700 |
| 21 Jul 2004 | INR | 21 | 21.85 | 20.8 | 21.05 | 21.05 | -0.8 (-3.66%) | 395 |
| 20 Jul 2004 | INR | 21.75 | 22.9 | 21.15 | 21.85 | 21.85 | -0.15 (-0.68%) | 1,835 |
| 19 Jul 2004 | INR | 21.45 | 23.45 | 20.3 | 22 | 22 | +1.3 (+6.28%) | 3,275 |
| 16 Jul 2004 | INR | 20.5 | 21 | 20 | 20.7 | 20.7 | +0.45 (+2.22%) | 4,050 |
| 15 Jul 2004 | INR | 20 | 20.75 | 20 | 20.25 | 20.25 | +0.2 (+1.00%) | 3,550 |
| 14 Jul 2004 | INR | 20.55 | 20.9 | 19.8 | 20.05 | 20.05 | -0.95 (-4.52%) | 6,720 |
