Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	INR	18.5	18.5	17.8	17.8	17.8	-1.2 (-6.32%)	500
19 May 2003	INR	18.5	19	18.5	19	19	+0.3 (+1.60%)	1,650
16 May 2003	INR	19.6	20.15	18.6	18.7	18.7	-1.15 (-5.79%)	5,241
15 May 2003	INR	17.6	19.85	17.6	19.85	19.85	+2 (+11.20%)	2,655
14 May 2003	INR	17.8	18.1	17.5	17.85	17.85	+0.1 (+0.56%)	1,154
13 May 2003	INR	15	17.8	14.6	17.75	17.75	+2.45 (+16.01%)	1,155
12 May 2003	INR	16	16	15.05	15.3	15.3	-0.7 (-4.38%)	294
9 May 2003	INR	15.25	16.05	15.25	16	16	+0.7 (+4.58%)	2,250
8 May 2003	INR	15.55	15.55	15.2	15.3	15.3	-1.35 (-8.11%)	305
7 May 2003	INR	16.5	16.75	16.5	16.65	16.65	+0.9 (+5.71%)	500
6 May 2003	INR	19	19	15.75	15.75	15.75	-0.75 (-4.55%)	600
5 May 2003	INR	15.75	16.5	15.75	16.5	16.5	+1 (+6.45%)	712
2 May 2003	INR	16.5	16.5	15.5	15.5	15.5	-0.5 (-3.13%)	200
1 May 2003	INR	0	0	0	16	16	0.0 (0.0%)	0
30 Apr 2003	INR	15.25	16	15.25	16	16	+0.5 (+3.23%)	664
29 Apr 2003	INR	18	18	15	15.5	15.5	-0.2 (-1.27%)	2,220
28 Apr 2003	INR	14.5	15.7	14.5	15.7	15.7	+1.15 (+7.90%)	450
25 Apr 2003	INR	16.5	16.5	14.55	14.55	14.55	+0.45 (+3.19%)	110
24 Apr 2003	INR	14.95	14.95	14.1	14.1	14.1	+0.1 (+0.71%)	205
23 Apr 2003	INR	13.3	14.7	13.3	14	14	-0.1 (-0.71%)	510
22 Apr 2003	INR	14	14.5	13.5	14.1	14.1	+0.1 (+0.71%)	890
21 Apr 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
17 Apr 2003	INR	14	14.1	13.8	14	14	0.0 (0.0%)	800
16 Apr 2003	INR	14.5	14.5	13.8	14	14	-0.6 (-4.11%)	3,000
15 Apr 2003	INR	14.65	14.65	14.6	14.6	14.6	-0.15 (-1.02%)	800
14 Apr 2003	INR	0	0	0	14.75	14.75	0.0 (0.0%)	0
11 Apr 2003	INR	14.75	14.75	14.75	14.75	14.75	+0.25 (+1.72%)	1,000
10 Apr 2003	INR	15	15.05	14.5	14.5	14.5	-0.5 (-3.33%)	1,900
9 Apr 2003	INR	15.5	15.5	15	15	15	0.0 (0.0%)	1,056