Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
7 Apr 2003	INR	15.8	15.8	15	15	15	0.0 (0.0%)	950
4 Apr 2003	INR	15.45	15.5	15	15	15	0.0 (0.0%)	1,900
3 Apr 2003	INR	14.25	15	14.25	15	15	+1.25 (+9.09%)	650
2 Apr 2003	INR	11.8	13.75	11.8	13.75	13.75	-0.35 (-2.48%)	250
1 Apr 2003	INR	0	0	0	14.1	14.1	0.0 (0.0%)	0
31 Mar 2003	INR	13.25	14.1	13.25	14.1	14.1	-0.15 (-1.05%)	1,172
28 Mar 2003	INR	14.25	14.25	14.25	14.25	14.25	-0.9 (-5.94%)	100
27 Mar 2003	INR	0	0	0	15.15	15.15	0.0 (0.0%)	0
26 Mar 2003	INR	16	16	15.15	15.15	15.15	-0.45 (-2.88%)	1,600
25 Mar 2003	INR	15.15	15.65	15.15	15.6	15.6	+0.1 (+0.65%)	679
24 Mar 2003	INR	15.85	15.85	15.2	15.5	15.5	+0.2 (+1.31%)	1,000
21 Mar 2003	INR	15.15	15.35	15.15	15.3	15.3	-0.7 (-4.38%)	1,000
20 Mar 2003	INR	15.2	16	15.2	16	16	+0.45 (+2.89%)	1,589
19 Mar 2003	INR	15.6	15.6	15.55	15.55	15.55	-0.1 (-0.64%)	250
18 Mar 2003	INR	0	0	0	15.65	15.65	0.0 (0.0%)	0
17 Mar 2003	INR	15.65	15.65	15.65	15.65	15.65	+0.15 (+0.97%)	200
14 Mar 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
13 Mar 2003	INR	16	16	15.1	15.5	15.5	-0.5 (-3.13%)	250
12 Mar 2003	INR	16	16.65	16	16	16	+0.25 (+1.59%)	5,377
11 Mar 2003	INR	15.25	15.75	15	15.75	15.75	+0.6 (+3.96%)	2,550
10 Mar 2003	INR	15.75	15.85	15.15	15.15	15.15	-1.15 (-7.06%)	1,050
7 Mar 2003	INR	16.3	16.3	16.3	16.3	16.3	-0.45 (-2.69%)	450
6 Mar 2003	INR	16.6	17	16.6	16.75	16.75	0.0 (0.0%)	1,400
5 Mar 2003	INR	17.2	17.2	16.75	16.75	16.75	+0.15 (+0.90%)	850
4 Mar 2003	INR	16.6	16.6	16.6	16.6	16.6	-0.5 (-2.92%)	100
3 Mar 2003	INR	17	17.3	17	17.1	17.1	-0.15 (-0.87%)	200
28 Feb 2003	INR	17	17.6	17	17.25	17.25	+0.05 (+0.29%)	475
27 Feb 2003	INR	17.05	17.5	17.05	17.2	17.2	+0.5 (+2.99%)	250
26 Feb 2003	INR	16.85	17	16.7	16.7	16.7	-0.8 (-4.57%)	576