| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 17.1 | 17.5 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,573 |
| 24 Feb 2003 | INR | 17.5 | 17.85 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 475 |
| 21 Feb 2003 | INR | 19 | 20.2 | 17.5 | 18 | 18 | -0.9 (-4.76%) | 2,060 |
| 20 Feb 2003 | INR | 17 | 18.9 | 16.5 | 18.9 | 18.9 | +2.6 (+15.95%) | 1,442 |
| 19 Feb 2003 | INR | 18.1 | 18.1 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,612 |
| 18 Feb 2003 | INR | 16.05 | 16.5 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 2,050 |
| 17 Feb 2003 | INR | 16.05 | 16.3 | 16.05 | 16.25 | 16.25 | -0.25 (-1.52%) | 700 |
| 14 Feb 2003 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 16.5 | 16.5 | 16 | 16.5 | 16.5 | -0.35 (-2.08%) | 200 |
| 11 Feb 2003 | INR | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 400 |
| 10 Feb 2003 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 100 |
| 7 Feb 2003 | INR | 17.1 | 17.5 | 16.9 | 17.05 | 17.05 | -0.4 (-2.29%) | 550 |
| 6 Feb 2003 | INR | 17.2 | 17.5 | 17.2 | 17.45 | 17.45 | +0.25 (+1.45%) | 410 |
| 5 Feb 2003 | INR | 17.5 | 17.6 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 300 |
| 4 Feb 2003 | INR | 16.55 | 17.55 | 16.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 60 |
| 3 Feb 2003 | INR | 17.45 | 17.55 | 17.4 | 17.5 | 17.5 | +0.2 (+1.16%) | 950 |
| 31 Jan 2003 | INR | 18.2 | 18.2 | 17 | 17.3 | 17.3 | -0.9 (-4.95%) | 4,470 |
| 30 Jan 2003 | INR | 19.5 | 19.5 | 17.85 | 18.2 | 18.2 | +0.7 (+4%) | 1,000 |
| 29 Jan 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.3 (-6.91%) | 50 |
| 28 Jan 2003 | INR | 19 | 19 | 16.5 | 18.8 | 18.8 | +1.6 (+9.30%) | 110 |
| 27 Jan 2003 | INR | 17.05 | 17.35 | 17.05 | 17.2 | 17.2 | -0.75 (-4.18%) | 500 |
| 24 Jan 2003 | INR | 17.75 | 18 | 17.5 | 17.95 | 17.95 | +0.1 (+0.56%) | 1,420 |
| 23 Jan 2003 | INR | 17.9 | 18.25 | 17.8 | 17.85 | 17.85 | -0.6 (-3.25%) | 1,912 |
| 22 Jan 2003 | INR | 18 | 18.75 | 18 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,730 |
| 21 Jan 2003 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 550 |
| 20 Jan 2003 | INR | 20.5 | 20.5 | 18.5 | 18.65 | 18.65 | -0.9 (-4.60%) | 702 |
| 17 Jan 2003 | INR | 20 | 20.05 | 19.3 | 19.55 | 19.55 | -0.45 (-2.25%) | 1,100 |
| 16 Jan 2003 | INR | 19.5 | 20.1 | 19.5 | 20 | 20 | -0.3 (-1.48%) | 1,392 |
| 15 Jan 2003 | INR | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 350 |
