| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | INR | 20.3 | 20.4 | 20.3 | 20.35 | 20.35 | -0.65 (-3.10%) | 1,909 |
| 13 Jan 2003 | INR | 19.1 | 21.4 | 19.1 | 21 | 21 | 0.0 (0.0%) | 603 |
| 10 Jan 2003 | INR | 19.35 | 21 | 19.35 | 21 | 21 | +1.25 (+6.33%) | 1,473 |
| 9 Jan 2003 | INR | 19.2 | 19.75 | 19.2 | 19.75 | 19.75 | +0.75 (+3.95%) | 414 |
| 8 Jan 2003 | INR | 19 | 19 | 18.65 | 19 | 19 | +0.5 (+2.70%) | 200 |
| 7 Jan 2003 | INR | 18.7 | 19 | 18.5 | 18.5 | 18.5 | -1.1 (-5.61%) | 1,650 |
| 6 Jan 2003 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 10 |
| 3 Jan 2003 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 370 |
| 2 Jan 2003 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | INR | 19.25 | 21.1 | 19.25 | 19.5 | 19.5 | -1.4 (-6.70%) | 2,009 |
| 31 Dec 2002 | INR | 20 | 22 | 19.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 3,141 |
| 30 Dec 2002 | INR | 19 | 21.5 | 18.9 | 21.5 | 21.5 | +2.9 (+15.59%) | 620 |
| 27 Dec 2002 | INR | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 1,250 |
| 26 Dec 2002 | INR | 19 | 19 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 940 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 19.2 | 19.2 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 345 |
| 23 Dec 2002 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 250 |
| 20 Dec 2002 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 100 |
| 19 Dec 2002 | INR | 16.5 | 18.25 | 16.5 | 18.2 | 18.2 | -0.8 (-4.21%) | 205 |
| 18 Dec 2002 | INR | 19.5 | 19.5 | 19 | 19 | 19 | +0.1 (+0.53%) | 250 |
| 17 Dec 2002 | INR | 19.7 | 19.7 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 1,100 |
| 16 Dec 2002 | INR | 20 | 20 | 19.5 | 19.75 | 19.75 | +0.4 (+2.07%) | 950 |
| 13 Dec 2002 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -0.45 (-2.27%) | 550 |
| 12 Dec 2002 | INR | 19.6 | 21.3 | 19.6 | 19.8 | 19.8 | -0.45 (-2.22%) | 205 |
| 11 Dec 2002 | INR | 20.05 | 20.25 | 20.05 | 20.25 | 20.25 | -1.8 (-8.16%) | 110 |
| 10 Dec 2002 | INR | 20.4 | 22.4 | 19.1 | 22.05 | 22.05 | +2.6 (+13.37%) | 546 |
| 9 Dec 2002 | INR | 20.3 | 20.5 | 19.3 | 19.45 | 19.45 | -0.85 (-4.19%) | 3,668 |
| 6 Dec 2002 | INR | 20 | 20.3 | 20 | 20.3 | 20.3 | +0.85 (+4.37%) | 900 |
| 5 Dec 2002 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.6 (+3.18%) | 5 |
| 4 Dec 2002 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 50 |
