| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | INR | 19.55 | 20.65 | 19.2 | 19.2 | 19.2 | -1.25 (-6.11%) | 1,255 |
| 2 Dec 2002 | INR | 21.4 | 21.75 | 20.25 | 20.45 | 20.45 | +1.35 (+7.07%) | 2,550 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 19.05 | 20.65 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 105 |
| 27 Nov 2002 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1.15 (-5.44%) | 2,250 |
| 26 Nov 2002 | INR | 18 | 21.25 | 18 | 21.15 | 21.15 | +2.65 (+14.32%) | 4,285 |
| 25 Nov 2002 | INR | 17.1 | 18.5 | 17.1 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,950 |
| 22 Nov 2002 | INR | 16.25 | 18.5 | 16.25 | 18.2 | 18.2 | +0.5 (+2.82%) | 1,635 |
| 21 Nov 2002 | INR | 17.05 | 17.95 | 17.05 | 17.7 | 17.7 | +0.5 (+2.91%) | 1,323 |
| 20 Nov 2002 | INR | 17.55 | 17.55 | 16.55 | 17.2 | 17.2 | -0.2 (-1.15%) | 2,068 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.05 (+0.29%) | 350 |
| 15 Nov 2002 | INR | 17.5 | 17.5 | 17.3 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,512 |
| 14 Nov 2002 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | INR | 17.75 | 17.75 | 17.3 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,565 |
| 12 Nov 2002 | INR | 17.3 | 18 | 17.15 | 18 | 18 | +0.5 (+2.86%) | 1,500 |
| 11 Nov 2002 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,100 |
| 8 Nov 2002 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,950 |
| 7 Nov 2002 | INR | 17.5 | 18.35 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 175 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 18.7 | 18.7 | 17.8 | 18.25 | 18.25 | -0.25 (-1.35%) | 400 |
| 4 Nov 2002 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 200 |
| 1 Nov 2002 | INR | 20 | 20.5 | 17.5 | 17.9 | 17.9 | -1.4 (-7.25%) | 5,050 |
| 31 Oct 2002 | INR | 19 | 19.4 | 19 | 19.3 | 19.3 | -0.7 (-3.50%) | 350 |
| 30 Oct 2002 | INR | 17.75 | 20.35 | 17.5 | 20 | 20 | +2.25 (+12.68%) | 4,773 |
| 29 Oct 2002 | INR | 18.4 | 18.4 | 17.75 | 17.75 | 17.75 | -0.65 (-3.53%) | 1,167 |
| 28 Oct 2002 | INR | 18 | 18.45 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,100 |
| 25 Oct 2002 | INR | 17.7 | 18.35 | 17.7 | 18 | 18 | +0.3 (+1.69%) | 1,802 |
| 24 Oct 2002 | INR | 17.5 | 17.8 | 17.25 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,550 |
| 23 Oct 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
