Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2002	INR	0	0	0	21.8	21.8	0.0 (0.0%)	0
9 Sep 2002	INR	21.65	24.1	21.6	21.8	21.8	-0.4 (-1.80%)	1,905
6 Sep 2002	INR	22.2	22.2	22	22.2	22.2	-0.15 (-0.67%)	750
5 Sep 2002	INR	22.15	22.4	22.15	22.35	22.35	+0.35 (+1.59%)	200
4 Sep 2002	INR	22	22	22	22	22	-0.45 (-2.00%)	200
3 Sep 2002	INR	22.45	22.45	22.45	22.45	22.45	-1.05 (-4.47%)	65
2 Sep 2002	INR	23.25	23.8	22.6	23.5	23.5	+1.55 (+7.06%)	403
30 Aug 2002	INR	21	24	21	21.95	21.95	+0.2 (+0.92%)	3,000
29 Aug 2002	INR	22	22.7	20.9	21.75	21.75	-0.2 (-0.91%)	6,579
28 Aug 2002	INR	22.4	23	21.95	21.95	21.95	-1.05 (-4.57%)	1,000
27 Aug 2002	INR	23.9	24	23	23	23	+0.4 (+1.77%)	1,460
26 Aug 2002	INR	22.7	22.7	22.6	22.6	22.6	-0.15 (-0.66%)	600
23 Aug 2002	INR	22.05	24.15	21.1	22.75	22.75	-0.3 (-1.30%)	2,495
22 Aug 2002	INR	24	24	23.05	23.05	23.05	-1.15 (-4.75%)	320
21 Aug 2002	INR	24.25	24.5	24	24.2	24.2	+0.5 (+2.11%)	1,432
20 Aug 2002	INR	22.95	24	22.7	23.7	23.7	+2.3 (+10.75%)	1,247
19 Aug 2002	INR	20	22.1	20	21.4	21.4	-0.9 (-4.04%)	4,555
16 Aug 2002	INR	22.3	23.05	21.5	22.3	22.3	-0.2 (-0.89%)	4,156
15 Aug 2002	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
14 Aug 2002	INR	24	24	22.4	22.5	22.5	-2 (-8.16%)	1,802
13 Aug 2002	INR	25.9	26	24	24.5	24.5	-0.5 (-2%)	3,750
12 Aug 2002	INR	25	25	25	25	25	-8.95 (-26.36%)	1,450
9 Aug 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	33.95	33.95	0.0 (0.0%)	0