| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 34 | 34.8 | 31.5 | 32 | 32 | -1.4 (-4.19%) | 5,730 |
| 17 Jun 2002 | INR | 32.5 | 37 | 32 | 33.4 | 33.4 | +1.8 (+5.70%) | 25,524 |
| 14 Jun 2002 | INR | 29.95 | 31.75 | 28.9 | 31.6 | 31.6 | +2.6 (+8.97%) | 9,705 |
| 13 Jun 2002 | INR | 26.55 | 29.1 | 26.55 | 29 | 29 | +1.2 (+4.32%) | 4,068 |
| 12 Jun 2002 | INR | 28 | 29.9 | 27 | 27.8 | 27.8 | +0.8 (+2.96%) | 3,126 |
| 11 Jun 2002 | INR | 26.4 | 27 | 25.25 | 27 | 27 | +3 (+12.50%) | 4,140 |
| 10 Jun 2002 | INR | 28.8 | 28.8 | 24 | 24 | 24 | -0.15 (-0.62%) | 768 |
| 7 Jun 2002 | INR | 24.2 | 24.85 | 24 | 24.15 | 24.15 | -1.65 (-6.40%) | 1,325 |
| 6 Jun 2002 | INR | 26 | 26 | 24.15 | 25.8 | 25.8 | +0.8 (+3.20%) | 3,738 |
| 5 Jun 2002 | INR | 24 | 25.5 | 24 | 25 | 25 | +0.85 (+3.52%) | 3,933 |
| 4 Jun 2002 | INR | 24.95 | 24.95 | 23.7 | 24.15 | 24.15 | -1.05 (-4.17%) | 1,875 |
| 3 Jun 2002 | INR | 24.65 | 25.6 | 24.45 | 25.2 | 25.2 | +2.2 (+9.57%) | 1,943 |
| 31 May 2002 | INR | 27 | 27 | 23 | 23 | 23 | -2 (-8%) | 1,102 |
| 30 May 2002 | INR | 24.5 | 25.35 | 24 | 25 | 25 | +0.5 (+2.04%) | 1,200 |
| 29 May 2002 | INR | 23 | 24.5 | 23 | 24.5 | 24.5 | +1.75 (+7.69%) | 200 |
| 28 May 2002 | INR | 27 | 27 | 22.6 | 22.75 | 22.75 | -2.25 (-9%) | 287 |
| 27 May 2002 | INR | 26.8 | 26.8 | 24.4 | 25 | 25 | +0.75 (+3.09%) | 1,099 |
| 24 May 2002 | INR | 22 | 25 | 22 | 24.25 | 24.25 | +0.4 (+1.68%) | 1,210 |
| 23 May 2002 | INR | 25 | 25.25 | 23 | 23.85 | 23.85 | -0.15 (-0.63%) | 404 |
| 22 May 2002 | INR | 25 | 25 | 22 | 24 | 24 | +0.3 (+1.27%) | 2,101 |
| 21 May 2002 | INR | 27.9 | 27.9 | 22.3 | 23.7 | 23.7 | -2.05 (-7.96%) | 2,114 |
| 20 May 2002 | INR | 28 | 28 | 25.55 | 25.75 | 25.75 | -1.6 (-5.85%) | 1,206 |
| 17 May 2002 | INR | 25 | 29.95 | 22.85 | 27.35 | 27.35 | +2.35 (+9.40%) | 9,369 |
| 16 May 2002 | INR | 27 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 3,600 |
| 15 May 2002 | INR | 27.5 | 28 | 24.4 | 25 | 25 | -1.6 (-6.02%) | 2,077 |
| 14 May 2002 | INR | 25.5 | 27.4 | 25.5 | 26.6 | 26.6 | +0.6 (+2.31%) | 4,530 |
| 13 May 2002 | INR | 27 | 27.1 | 26 | 26 | 26 | -1.05 (-3.88%) | 1,000 |
| 10 May 2002 | INR | 27.5 | 27.5 | 26.55 | 27.05 | 27.05 | 0.0 (0.0%) | 2,100 |
| 9 May 2002 | INR | 28.15 | 28.15 | 27 | 27.05 | 27.05 | +0.6 (+2.27%) | 5,776 |
| 8 May 2002 | INR | 26 | 27.75 | 25.25 | 26.45 | 26.45 | +0.05 (+0.19%) | 2,050 |
