| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 28 | 28 | 25.5 | 26.4 | 26.4 | -1.65 (-5.88%) | 2,311 |
| 6 May 2002 | INR | 28.25 | 28.5 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 1,255 |
| 3 May 2002 | INR | 27.5 | 28.1 | 27.15 | 28.05 | 28.05 | 0.0 (0.0%) | 5,429 |
| 2 May 2002 | INR | 27.5 | 28.5 | 27.5 | 28.05 | 28.05 | -0.45 (-1.58%) | 2,788 |
| 1 May 2002 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 25 | 29.5 | 25 | 28.5 | 28.5 | -0.95 (-3.23%) | 3,351 |
| 29 Apr 2002 | INR | 28.8 | 29.85 | 28.15 | 29.45 | 29.45 | +1.35 (+4.80%) | 5,171 |
| 26 Apr 2002 | INR | 29.45 | 29.45 | 28 | 28.1 | 28.1 | -0.6 (-2.09%) | 1,603 |
| 25 Apr 2002 | INR | 29 | 29.95 | 28 | 28.7 | 28.7 | -0.35 (-1.20%) | 9,206 |
| 24 Apr 2002 | INR | 29.5 | 30.5 | 28.2 | 29.05 | 29.05 | -0.1 (-0.34%) | 8,005 |
| 23 Apr 2002 | INR | 31.2 | 31.2 | 27 | 29.15 | 29.15 | -2.15 (-6.87%) | 15,410 |
| 22 Apr 2002 | INR | 30.1 | 32.5 | 30.1 | 31.3 | 31.3 | +0.5 (+1.62%) | 4,659 |
| 19 Apr 2002 | INR | 32 | 34 | 29.25 | 30.8 | 30.8 | +1.15 (+3.88%) | 27,372 |
| 18 Apr 2002 | INR | 29 | 30 | 26.65 | 29.65 | 29.65 | +3.65 (+14.04%) | 19,413 |
| 17 Apr 2002 | INR | 23 | 26.4 | 23 | 26 | 26 | +3.5 (+15.56%) | 22,549 |
| 16 Apr 2002 | INR | 22.75 | 23.05 | 22.25 | 22.5 | 22.5 | -0.2 (-0.88%) | 7,027 |
| 15 Apr 2002 | INR | 24 | 24.8 | 22.5 | 22.7 | 22.7 | +0.1 (+0.44%) | 8,100 |
| 12 Apr 2002 | INR | 23.4 | 24.2 | 22.2 | 22.6 | 22.6 | +1 (+4.63%) | 11,518 |
| 11 Apr 2002 | INR | 19.4 | 21.6 | 18.6 | 21.6 | 21.6 | +3.6 (+20%) | 19,658 |
| 10 Apr 2002 | INR | 18.25 | 18.5 | 17.75 | 18 | 18 | -0.05 (-0.28%) | 10,750 |
| 9 Apr 2002 | INR | 18.05 | 18.05 | 17.95 | 18.05 | 18.05 | -0.3 (-1.63%) | 11,103 |
| 8 Apr 2002 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +1.35 (+7.94%) | 5,458 |
| 5 Apr 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | INR | 16.2 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 400 |
| 3 Apr 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 100 |
| 1 Apr 2002 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 100 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 17.15 | 17.15 | 16.75 | 17.05 | 17.05 | -0.1 (-0.58%) | 1,880 |
