Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2002	INR	17.1	17.5	16.9	17.15	17.15	+0.15 (+0.88%)	203
25 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
22 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
21 Mar 2002	INR	0	0	0	17	17	0.0 (0.0%)	0
20 Mar 2002	INR	17.1	17.1	17	17	17	0.0 (0.0%)	4,075
19 Mar 2002	INR	17.5	17.95	17	17	17	-0.1 (-0.58%)	650
18 Mar 2002	INR	17.25	17.25	17	17.1	17.1	-0.4 (-2.29%)	5,540
15 Mar 2002	INR	17.05	17.5	17.05	17.5	17.5	+0.2 (+1.16%)	3,301
14 Mar 2002	INR	16.6	17.7	16.6	17.3	17.3	+0.3 (+1.76%)	815
13 Mar 2002	INR	16	17.4	16	17	17	0.0 (0.0%)	851
12 Mar 2002	INR	17	17.25	17	17	17	-0.65 (-3.68%)	250
11 Mar 2002	INR	17.2	17.9	17	17.65	17.65	-0.25 (-1.40%)	1,160
8 Mar 2002	INR	17.9	18	17.25	17.9	17.9	-0.1 (-0.56%)	1,100
7 Mar 2002	INR	17.5	18	17	18	18	+0.4 (+2.27%)	973
6 Mar 2002	INR	17.6	17.6	17.6	17.6	17.6	-1.3 (-6.88%)	250
5 Mar 2002	INR	18	18.9	17.35	18.9	18.9	+1.4 (+8%)	900
4 Mar 2002	INR	17.95	17.95	17.5	17.5	17.5	+0.2 (+1.16%)	350
1 Mar 2002	INR	17.9	18	17.3	17.3	17.3	-0.7 (-3.89%)	550
28 Feb 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
27 Feb 2002	INR	18.85	18.9	18	18	18	+0.4 (+2.27%)	550
26 Feb 2002	INR	18.45	18.65	17.6	17.6	17.6	+0.3 (+1.73%)	925
25 Feb 2002	INR	16.45	17.3	16.45	17.3	17.3	-0.45 (-2.54%)	100
22 Feb 2002	INR	19	19	17.75	17.75	17.75	-1.25 (-6.58%)	141
21 Feb 2002	INR	19.65	19.65	19	19	19	0.0 (0.0%)	1,200
20 Feb 2002	INR	20.5	20.75	18.25	19	19	-0.45 (-2.31%)	1,605
19 Feb 2002	INR	18	19.45	18	19.45	19.45	+1.4 (+7.76%)	1,150
18 Feb 2002	INR	18.55	19.4	18.05	18.05	18.05	+0.05 (+0.28%)	310
15 Feb 2002	INR	17.45	18	17.1	18	18	+0.4 (+2.27%)	747
14 Feb 2002	INR	17.1	17.6	17.1	17.6	17.6	+0.6 (+3.53%)	650
13 Feb 2002	INR	17	17	16.5	17	17	-0.35 (-2.02%)	400