Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 16.55 | 17.35 | 16.55 | 17.35 | 17.35 | +0.35 (+2.06%) | 156 |
11 Feb 2002 | INR | 17.5 | 17.65 | 15.6 | 17 | 17 | +0.5 (+3.03%) | 851 |
8 Feb 2002 | INR | 16.9 | 17 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 1,150 |
7 Feb 2002 | INR | 16.05 | 16.1 | 16 | 16.05 | 16.05 | -1.1 (-6.41%) | 1,507 |
6 Feb 2002 | INR | 15.6 | 17.15 | 15.6 | 17.15 | 17.15 | +1.15 (+7.19%) | 276 |
5 Feb 2002 | INR | 15.2 | 16.3 | 15.2 | 16 | 16 | +0.8 (+5.26%) | 350 |
4 Feb 2002 | INR | 16.1 | 16.1 | 15.2 | 15.2 | 15.2 | -1.3 (-7.88%) | 1,840 |
1 Feb 2002 | INR | 17 | 17.15 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 800 |
31 Jan 2002 | INR | 15.8 | 17.25 | 15.8 | 17.25 | 17.25 | +0.25 (+1.47%) | 301 |
30 Jan 2002 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 150 |
29 Jan 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 100 |
24 Jan 2002 | INR | 17.5 | 17.8 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 250 |
23 Jan 2002 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | +1.2 (+7.36%) | 35 |
22 Jan 2002 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.2 (+7.95%) | 100 |
21 Jan 2002 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.55 (-3.51%) | 100 |
18 Jan 2002 | INR | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | -1.35 (-7.94%) | 700 |
17 Jan 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 16.8 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 400 |
15 Jan 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 250 |
11 Jan 2002 | INR | 16.1 | 16.2 | 16 | 16 | 16 | +1 (+6.67%) | 1,100 |
10 Jan 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 200 |
3 Jan 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |