| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 268.45 | 268.8 | 264 | 264.8 | 264.8 | +0.55 (+0.21%) | 1,211 |
| 2 Feb 2022 | INR | 268.85 | 268.85 | 264 | 264.25 | 264.25 | -1.55 (-0.58%) | 3,391 |
| 1 Feb 2022 | INR | 269.75 | 269.75 | 262.1 | 265.8 | 265.8 | +3.1 (+1.18%) | 2,225 |
| 31 Jan 2022 | INR | 263.95 | 269 | 259.1 | 262.7 | 262.7 | +4.65 (+1.80%) | 5,194 |
| 28 Jan 2022 | INR | 254.05 | 263 | 252 | 258.05 | 258.05 | +4.75 (+1.88%) | 5,307 |
| 27 Jan 2022 | INR | 250 | 256.7 | 249.1 | 253.3 | 253.3 | -0.25 (-0.10%) | 1,989 |
| 25 Jan 2022 | INR | 255 | 263 | 245 | 253.55 | 253.55 | -2.85 (-1.11%) | 8,894 |
| 24 Jan 2022 | INR | 255.5 | 269.85 | 254 | 256.4 | 256.4 | -7.3 (-2.77%) | 8,849 |
| 21 Jan 2022 | INR | 260 | 270 | 257.05 | 263.7 | 263.7 | -1.3 (-0.49%) | 5,727 |
| 20 Jan 2022 | INR | 258 | 271 | 257.7 | 265 | 265 | +3.55 (+1.36%) | 5,028 |
| 19 Jan 2022 | INR | 264.7 | 264.7 | 255.3 | 261.45 | 261.45 | +0.7 (+0.27%) | 4,867 |
| 18 Jan 2022 | INR | 263.85 | 266.4 | 259.5 | 260.75 | 260.75 | -3.1 (-1.17%) | 2,867 |
| 17 Jan 2022 | INR | 269.95 | 269.95 | 262.05 | 263.85 | 263.85 | -2.9 (-1.09%) | 8,455 |
| 14 Jan 2022 | INR | 266.4 | 271.5 | 260.6 | 266.75 | 266.75 | +2.5 (+0.95%) | 11,191 |
| 13 Jan 2022 | INR | 260.1 | 268.5 | 260.1 | 264.25 | 264.25 | +4.2 (+1.62%) | 6,595 |
| 12 Jan 2022 | INR | 263.5 | 263.5 | 258 | 260.05 | 260.05 | -1.35 (-0.52%) | 14,475 |
| 11 Jan 2022 | INR | 264.9 | 265 | 260 | 261.4 | 261.4 | +1.15 (+0.44%) | 11,267 |
| 10 Jan 2022 | INR | 258 | 263.35 | 251 | 260.25 | 260.25 | +6.8 (+2.68%) | 13,627 |
| 7 Jan 2022 | INR | 254.95 | 259.4 | 249 | 253.45 | 253.45 | +6.45 (+2.61%) | 15,627 |
| 6 Jan 2022 | INR | 250 | 250 | 245.25 | 247 | 247 | -3.85 (-1.53%) | 2,618 |
| 5 Jan 2022 | INR | 249.5 | 254.95 | 242.5 | 250.85 | 250.85 | +0.45 (+0.18%) | 5,548 |
| 4 Jan 2022 | INR | 255.9 | 255.9 | 247 | 250.4 | 250.4 | -1.5 (-0.60%) | 8,462 |
| 3 Jan 2022 | INR | 230.05 | 259.8 | 230.05 | 251.9 | 251.9 | +15.1 (+6.38%) | 30,222 |
| 31 Dec 2021 | INR | 234 | 241 | 234 | 236.8 | 236.8 | +2.1 (+0.89%) | 2,901 |
| 30 Dec 2021 | INR | 242 | 242 | 233.2 | 234.7 | 234.7 | -2.5 (-1.05%) | 2,483 |
| 29 Dec 2021 | INR | 240 | 244.75 | 234.2 | 237.2 | 237.2 | -0.6 (-0.25%) | 5,781 |
| 28 Dec 2021 | INR | 234 | 238 | 232.85 | 237.8 | 237.8 | +4.7 (+2.02%) | 7,073 |
| 27 Dec 2021 | INR | 224.95 | 235 | 218.55 | 233.1 | 233.1 | +11.65 (+5.26%) | 8,032 |
| 24 Dec 2021 | INR | 213 | 224.9 | 209.6 | 221.45 | 221.45 | +8.45 (+3.97%) | 4,129 |
| 23 Dec 2021 | INR | 212 | 216.9 | 210.25 | 213 | 213 | +2.65 (+1.26%) | 1,140 |
