Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
8 Dec 2000	INR	24.5	25.3	24.1	25.25	25.25	+1.7 (+7.22%)	1,700
7 Dec 2000	INR	20.4	23.55	20.3	23.55	23.55	+1.65 (+7.53%)	799
6 Dec 2000	INR	21.8	22	21.8	21.9	21.9	+1.3 (+6.31%)	300
5 Dec 2000	INR	20.8	20.8	20.6	20.6	20.6	-1.4 (-6.36%)	300
4 Dec 2000	INR	22	22	22	22	22	-1.4 (-5.98%)	200
1 Dec 2000	INR	21.95	23.4	21.95	23.4	23.4	+1.45 (+6.61%)	800
30 Nov 2000	INR	21.95	21.95	21.95	21.95	21.95	-0.7 (-3.09%)	110
29 Nov 2000	INR	22.65	22.65	22.65	22.65	22.65	+0.05 (+0.22%)	100
28 Nov 2000	INR	22.6	22.6	21	22.6	22.6	+1.6 (+7.62%)	401
27 Nov 2000	INR	0	0	0	21	21	0.0 (0.0%)	0
24 Nov 2000	INR	0	0	0	21	21	0.0 (0.0%)	0
23 Nov 2000	INR	0	0	0	21	21	0.0 (0.0%)	0
22 Nov 2000	INR	21	21.15	21	21	21	-1.6 (-7.08%)	1,100
21 Nov 2000	INR	22.6	22.6	22.6	22.6	22.6	+1.6 (+7.62%)	50
20 Nov 2000	INR	21	22	21	21	21	-0.5 (-2.33%)	349
17 Nov 2000	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
16 Nov 2000	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
15 Nov 2000	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
14 Nov 2000	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
13 Nov 2000	INR	22.65	22.65	21.5	21.5	21.5	+0.5 (+2.38%)	214
10 Nov 2000	INR	21.2	21.2	21	21	21	-0.4 (-1.87%)	950
9 Nov 2000	INR	23	23	21	21.4	21.4	-1.1 (-4.89%)	2,081
8 Nov 2000	INR	22.5	22.5	22.5	22.5	22.5	-1.95 (-7.98%)	50