Nitta Gelatin India Limited Recent Share Price (BSE:506532)

1 Followers BSE:506532 - Nitta Gelatin India Ltd Nitta Gelatin India Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2000	INR	24.45	24.45	24.45	24.45	24.45	+1.65 (+7.24%)	1
6 Nov 2000	INR	0	0	0	22.8	22.8	0.0 (0.0%)	0
3 Nov 2000	INR	0	0	0	22.8	22.8	0.0 (0.0%)	0
2 Nov 2000	INR	22.8	22.8	22.8	22.8	22.8	-1.95 (-7.88%)	50
1 Nov 2000	INR	21.15	24.75	21.15	24.75	24.75	+3.35 (+15.65%)	700
31 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
23 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
19 Oct 2000	INR	21.4	21.4	21.4	21.4	21.4	+1.4 (+7%)	100
18 Oct 2000	INR	20	20	20	20	20	+1.25 (+6.67%)	100
17 Oct 2000	INR	0	0	0	18.75	18.75	0.0 (0.0%)	0
16 Oct 2000	INR	18.75	18.75	18.75	18.75	18.75	-1.3 (-6.48%)	100
13 Oct 2000	INR	20.4	20.4	20	20.05	20.05	0.0 (0.0%)	150
12 Oct 2000	INR	21.55	21.55	20.05	20.05	20.05	+0.05 (+0.25%)	150
11 Oct 2000	INR	20	20	20	20	20	-0.8 (-3.85%)	50
10 Oct 2000	INR	0	0	0	20.8	20.8	0.0 (0.0%)	0
9 Oct 2000	INR	20.8	20.8	20.8	20.8	20.8	-1.7 (-7.56%)	100
6 Oct 2000	INR	22.5	22.5	22.5	22.5	22.5	-1.5 (-6.25%)	50
5 Oct 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
4 Oct 2000	INR	0	0	0	24	24	0.0 (0.0%)	0
3 Oct 2000	INR	24	24	24	24	24	-2 (-7.69%)	100
2 Oct 2000	INR	0	0	0	26	26	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	26	26	0.0 (0.0%)	0
28 Sep 2000	INR	25	26	25	26	26	+2.95 (+12.80%)	105
27 Sep 2000	INR	0	0	0	23.05	23.05	0.0 (0.0%)	0